SLIMEX Historical Data

SLX Page 16
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.00118
+0.00%
$ 11.76 million $ 157,801
1:33 AM $ 0.00118
+0.26%
$ 11.76 million $ 157,712
1:32 AM $ 0.00118
+0.14%
$ 11.76 million $ 157,634
1:31 AM $ 0.00118
-0.06%
$ 11.76 million $ 157,611
1:30 AM $ 0.00118
+0.13%
$ 11.76 million $ 157,611
1:29 AM $ 0.00118
+0.00%
$ 11.76 million $ 157,448
1:28 AM $ 0.00118
+0.00%
$ 11.76 million $ 157,334
1:27 AM $ 0.00118
-0.07%
$ 11.76 million $ 157,334
1:26 AM $ 0.00118
-0.06%
$ 11.76 million $ 157,189
1:25 AM $ 0.00118
+0.00%
$ 11.76 million $ 157,232
1:24 AM $ 0.00118
+0.00%
$ 11.78 million $ 157,303
1:23 AM $ 0.00118
+0.47%
$ 11.78 million $ 157,007
1:22 AM $ 0.00118
-0.40%
$ 11.78 million $ 156,930
1:21 AM $ 0.00118
-0.26%
$ 11.78 million $ 156,637
1:20 AM $ 0.00118
+0.53%
$ 11.78 million $ 156,637
1:19 AM $ 0.00118
+0.00%
$ 11.77 million $ 156,515
1:18 AM $ 0.00118
+0.13%
$ 11.77 million $ 156,475
1:17 AM $ 0.00118
-0.46%
$ 11.77 million $ 156,276
1:16 AM $ 0.00118
+0.40%
$ 11.77 million $ 156,276
1:15 AM $ 0.00118
+0.00%
$ 11.77 million $ 156,181
1:14 AM $ 0.00118
+0.13%
$ 11.76 million $ 155,796
1:13 AM $ 0.00117
-0.39%
$ 11.76 million $ 155,789
1:12 AM $ 0.00118
+0.07%
$ 11.76 million $ 155,702
1:11 AM $ 0.00118
+0.00%
$ 11.76 million $ 155,702
1:10 AM $ 0.00118
-0.20%
$ 11.76 million $ 155,659
1:09 AM $ 0.00118
-0.20%
$ 11.77 million $ 155,685
1:08 AM $ 0.00118
+0.27%
$ 11.77 million $ 155,446
1:07 AM $ 0.00118
-0.07%
$ 11.77 million $ 155,426
1:06 AM $ 0.00118
+0.07%
$ 11.77 million $ 155,320
1:05 AM $ 0.00118
-0.13%
$ 11.77 million $ 155,325
1:04 AM $ 0.00118
+0.07%
$ 11.78 million $ 155,325
1:03 AM $ 0.00118
+0.00%
$ 11.78 million $ 155,284
1:02 AM $ 0.00118
+0.00%
$ 11.78 million $ 155,281
1:01 AM $ 0.00118
+0.13%
$ 11.78 million $ 155,334
1:00 AM $ 0.00118
+0.00%
$ 11.78 million $ 155,212
12:59 AM $ 0.00118
+0.07%
$ 11.77 million $ 155,250
12:58 AM $ 0.00118
-0.27%
$ 11.77 million $ 155,328
12:57 AM $ 0.00118
+0.07%
$ 11.77 million $ 155,292
12:56 AM $ 0.00118
+0.00%
$ 11.77 million $ 155,292
12:55 AM $ 0.00118
+0.20%
$ 11.77 million $ 155,131
12:54 AM $ 0.00118
-0.02%
$ 11.76 million $ 154,888
12:53 AM $ 0.00118
+0.00%
$ 11.76 million $ 154,708
12:52 AM $ 0.00117
+0.00%
$ 11.76 million $ 154,708
12:51 AM $ 0.00117
+0.00%
$ 11.76 million $ 154,659
12:50 AM $ 0.00118
-0.27%
$ 11.76 million $ 154,738
12:49 AM $ 0.00118
+0.13%
$ 11.79 million $ 154,661
12:48 AM $ 0.00118
+0.00%
$ 11.79 million $ 154,617
12:47 AM $ 0.00118
+0.13%
$ 11.79 million $ 154,336
12:46 AM $ 0.00118
+0.06%
$ 11.79 million $ 154,009
12:45 AM $ 0.00117
+0.00%
$ 11.79 million $ 154,009