SLIMEX Historical Data

SLX Page 16
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.00184
-0.09%
$ 18.45 million $ 507,505
5:48 AM $ 0.00185
+0.00%
$ 18.45 million $ 509,173
5:47 AM $ 0.00185
+0.00%
$ 18.45 million $ 509,271
5:46 AM $ 0.00185
+0.00%
$ 18.45 million $ 509,311
5:45 AM $ 0.00185
+0.00%
$ 18.45 million $ 509,330
5:44 AM $ 0.00185
-0.05%
$ 18.46 million $ 510,975
5:43 AM $ 0.00185
+0.01%
$ 18.46 million $ 510,975
5:42 AM $ 0.00185
+0.00%
$ 18.46 million $ 510,955
5:41 AM $ 0.00185
-0.01%
$ 18.46 million $ 510,941
5:40 AM $ 0.00185
+0.02%
$ 18.46 million $ 510,891
5:39 AM $ 0.00185
+0.04%
$ 18.47 million $ 512,436
5:38 AM $ 0.00185
+0.00%
$ 18.47 million $ 512,417
5:37 AM $ 0.00185
+0.00%
$ 18.47 million $ 512,417
5:36 AM $ 0.00185
+0.00%
$ 18.47 million $ 512,411
5:35 AM $ 0.00185
+0.00%
$ 18.47 million $ 512,498
5:34 AM $ 0.00185
+0.00%
$ 18.46 million $ 513,944
5:33 AM $ 0.00185
+0.00%
$ 18.46 million $ 513,947
5:32 AM $ 0.00185
-0.01%
$ 18.46 million $ 513,947
5:31 AM $ 0.00185
+0.01%
$ 18.46 million $ 513,969
5:30 AM $ 0.00185
+0.00%
$ 18.46 million $ 513,971
5:29 AM $ 0.00185
+0.08%
$ 18.46 million $ 515,133
5:28 AM $ 0.00184
+0.01%
$ 18.46 million $ 515,083
5:27 AM $ 0.00184
-0.01%
$ 18.46 million $ 515,064
5:26 AM $ 0.00184
+0.00%
$ 18.46 million $ 515,064
5:25 AM $ 0.00184
+0.00%
$ 18.46 million $ 515,018
5:24 AM $ 0.00184
+0.00%
$ 18.45 million $ 516,716
5:23 AM $ 0.00184
+0.00%
$ 18.45 million $ 516,712
5:22 AM $ 0.00184
+0.00%
$ 18.45 million $ 516,712
5:21 AM $ 0.00184
+0.00%
$ 18.45 million $ 516,649
5:20 AM $ 0.00184
+0.00%
$ 18.45 million $ 516,655
5:19 AM $ 0.00184
+0.00%
$ 18.45 million $ 516,638
5:18 AM $ 0.00184
+0.00%
$ 18.45 million $ 516,632
5:17 AM $ 0.00184
+0.00%
$ 18.45 million $ 516,632
5:16 AM $ 0.00184
+0.00%
$ 18.45 million $ 516,582
5:15 AM $ 0.00184
+0.00%
$ 18.45 million $ 516,596
5:14 AM $ 0.00184
-0.09%
$ 18.45 million $ 515,559
5:13 AM $ 0.00185
+0.00%
$ 18.45 million $ 515,528
5:12 AM $ 0.00185
+0.00%
$ 18.45 million $ 515,528
5:11 AM $ 0.00185
+0.01%
$ 18.45 million $ 515,598
5:10 AM $ 0.00185
+0.00%
$ 18.45 million $ 515,589
5:09 AM $ 0.00185
-0.01%
$ 18.46 million $ 515,005
5:08 AM $ 0.00185
+0.00%
$ 18.46 million $ 515,020
5:07 AM $ 0.00185
+0.00%
$ 18.46 million $ 515,001
5:06 AM $ 0.00185
+0.01%
$ 18.46 million $ 515,048
5:05 AM $ 0.00185
+0.01%
$ 18.46 million $ 515,048
5:04 AM $ 0.00185
+0.04%
$ 18.46 million $ 515,028
5:03 AM $ 0.00185
+0.00%
$ 18.46 million $ 514,093
5:02 AM $ 0.00185
-0.01%
$ 18.46 million $ 514,087
5:01 AM $ 0.00185
+0.00%
$ 18.46 million $ 514,119
5:00 AM $ 0.00185
+0.00%
$ 18.46 million $ 514,119