SLIMEX Historical Data

SLX Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.00151
-0.56%
$ 15.05 million $ 708,561
May 24, 2 AM $ 0.00151
-0.41%
$ 15.13 million $ 695,884
May 24, 1 AM $ 0.00152
-2.15%
$ 15.19 million $ 691,576
May 24, 12 AM $ 0.00155
-0.45%
$ 15.53 million $ 673,300
May 23, 11 PM $ 0.00156
-0.40%
$ 15.6 million $ 675,175
May 23, 10 PM $ 0.00157
+0.21%
$ 15.66 million $ 665,393
May 23, 9 PM $ 0.00156
+0.31%
$ 15.63 million $ 650,135
May 23, 8 PM $ 0.00156
+2.70%
$ 15.57 million $ 643,346
May 23, 7 PM $ 0.00152
+0.04%
$ 15.16 million $ 623,034
May 23, 6 PM $ 0.00151
+0.17%
$ 15.15 million $ 606,564
May 23, 5 PM $ 0.00151
+0.11%
$ 15.12 million $ 603,563
May 23, 4 PM $ 0.00151
-0.58%
$ 15.11 million $ 567,352
May 23, 3 PM $ 0.00152
-0.70%
$ 15.19 million $ 553,449
May 23, 2 PM $ 0.00152
+1.33%
$ 15.16 million $ 547,542
May 23, 1 PM $ 0.0015
+0.95%
$ 14.96 million $ 539,517
May 23, 12 PM $ 0.00148
+0.36%
$ 14.82 million $ 557,791
May 23, 11 AM $ 0.00148
+0.16%
$ 14.79 million $ 560,374
May 23, 10 AM $ 0.00148
-0.16%
$ 14.76 million $ 575,318
May 23, 9 AM $ 0.00148
+0.17%
$ 14.79 million $ 568,258
May 23, 8 AM $ 0.00148
-0.08%
$ 14.76 million $ 563,415
May 23, 7 AM $ 0.00148
+0.22%
$ 14.79 million $ 586,812
May 23, 6 AM $ 0.00148
-0.14%
$ 14.76 million $ 570,831
May 23, 5 AM $ 0.00148
+0.17%
$ 14.78 million $ 563,915
May 23, 4 AM $ 0.00148
-0.06%
$ 14.77 million $ 574,099
May 23, 3 AM $ 0.00148
-0.13%
$ 14.78 million $ 574,588
May 23, 2 AM $ 0.00148
-0.11%
$ 14.79 million $ 568,391
May 23, 1 AM $ 0.00148
-0.15%
$ 14.79 million $ 562,913
May 23, 12 AM $ 0.00148
-0.02%
$ 14.8 million $ 562,085
May 22, 11 PM $ 0.00148
-0.17%
$ 14.78 million $ 577,585
May 22, 10 PM $ 0.00148
+0.05%
$ 14.8 million $ 589,279
May 22, 9 PM $ 0.00148
-0.57%
$ 14.79 million $ 595,675
May 22, 8 PM $ 0.00149
-0.40%
$ 14.87 million $ 596,892
May 22, 7 PM $ 0.00149
-0.03%
$ 14.93 million $ 588,957
May 22, 6 PM $ 0.00149
-0.24%
$ 14.93 million $ 594,162
May 22, 5 PM $ 0.0015
-0.04%
$ 14.97 million $ 594,877
May 22, 4 PM $ 0.0015
-0.03%
$ 14.97 million $ 609,714
May 22, 3 PM $ 0.0015
+0.24%
$ 14.97 million $ 618,256
May 22, 2 PM $ 0.00149
+0.32%
$ 14.94 million $ 617,437
May 22, 1 PM $ 0.00149
-0.03%
$ 14.89 million $ 600,798
May 22, 12 PM $ 0.00149
-0.72%
$ 14.9 million $ 598,283
May 22, 11 AM $ 0.0015
+0.22%
$ 15.01 million $ 584,692
May 22, 10 AM $ 0.0015
+0.08%
$ 14.97 million $ 582,144
May 22, 9 AM $ 0.0015
+0.90%
$ 15.04 million $ 593,580
May 22, 8 AM $ 0.00149
-0.03%
$ 14.93 million $ 611,288
May 22, 7 AM $ 0.00149
-0.54%
$ 14.92 million $ 605,265
May 22, 6 AM $ 0.0015
+0.21%
$ 14.98 million $ 619,796
May 22, 5 AM $ 0.0015
+0.34%
$ 14.95 million $ 610,024
May 22, 4 AM $ 0.00149
-0.43%
$ 14.88 million $ 604,035
May 22, 3 AM $ 0.0015
+0.26%
$ 14.95 million $ 617,063
May 22, 2 AM $ 0.00149
+0.03%
$ 14.93 million $ 613,814