SLIMEX Historical Data

SLX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.104
-0.05%
$1.04 billion $120,346
Jul 27, 7 AM $0.104
+0.10%
$1.04 billion $114,188
Jul 27, 6 AM $0.105
-0.20%
$1.05 billion $114,993
Jul 27, 5 AM $0.105
-1.05%
$1.05 billion $110,560
Jul 27, 4 AM $0.106
-0.19%
$1.06 billion $115,986
Jul 27, 3 AM $0.107
+0.06%
$1.07 billion $115,462
Jul 27, 2 AM $0.107
-0.19%
$1.07 billion $117,010
Jul 27, 1 AM $0.107
-0.45%
$1.07 billion $115,177
Jul 27, 12 AM $0.107
-1.89%
$1.07 billion $119,858
Jul 26, 11 PM $0.11
+0.05%
$1.1 billion $122,043
Jul 26, 10 PM $0.11
+0.54%
$1.1 billion $121,438
Jul 26, 9 PM $0.109
-0.18%
$1.09 billion $123,208
Jul 26, 8 PM $0.109
+0.49%
$1.09 billion $123,929
Jul 26, 7 PM $0.109
-0.26%
$1.09 billion $122,588
Jul 26, 6 PM $0.109
-0.36%
$1.09 billion $122,227
Jul 26, 5 PM $0.109
-0.59%
$1.09 billion $123,139
Jul 26, 4 PM $0.111
+0.53%
$1.11 billion $119,830
Jul 26, 3 PM $0.11
+0.89%
$1.1 billion $122,196
Jul 26, 2 PM $0.109
-1.15%
$1.09 billion $127,725
Jul 26, 1 PM $0.111
-0.87%
$1.11 billion $134,524
Jul 26, 12 PM $0.111
+0.04%
$1.11 billion $135,831
Jul 26, 11 AM $0.112
-0.64%
$1.12 billion $138,849
Jul 26, 10 AM $0.113
+0.16%
$1.13 billion $140,429
Jul 26, 9 AM $0.113
+1.27%
$1.13 billion $151,255
Jul 26, 8 AM $0.111
+1.10%
$1.11 billion $167,463
Jul 26, 7 AM $0.11
-0.35%
$1.1 billion $173,232
Jul 26, 6 AM $0.111
-0.61%
$1.11 billion $180,201
Jul 26, 5 AM $0.111
-1.45%
$1.11 billion $195,777
Jul 26, 4 AM $0.114
+0.31%
$1.14 billion $208,194
Jul 26, 3 AM $0.113
+0.12%
$1.13 billion $224,447
Jul 26, 2 AM $0.114
-1.07%
$1.14 billion $259,412
Jul 26, 1 AM $0.115
+0.01%
$1.15 billion $282,668
Jul 26, 12 AM $0.116
-0.45%
$1.16 billion $311,447
Jul 25, 11 PM $0.119
-1.22%
$1.19 billion $342,480
Jul 25, 10 PM $0.12
+0.15%
$1.2 billion $375,035
Jul 25, 9 PM $0.119
+0.43%
$1.19 billion $378,058
Jul 25, 8 PM $0.118
-0.02%
$1.18 billion $385,471
Jul 25, 7 PM $0.118
-0.27%
$1.18 billion $389,335
Jul 25, 6 PM $0.119
-0.40%
$1.19 billion $391,047
Jul 25, 5 PM $0.119
+0.71%
$1.19 billion $395,688
Jul 25, 4 PM $0.119
-1.12%
$1.19 billion $405,719
Jul 25, 3 PM $0.12
+1.76%
$1.2 billion $423,251
Jul 25, 2 PM $0.118
-1.72%
$1.18 billion $423,385
Jul 25, 1 PM $0.118
+0.78%
$1.18 billion $418,684
Jul 25, 12 PM $0.118
+0.30%
$1.18 billion $425,949
Jul 25, 11 AM $0.117
+0.75%
$1.17 billion $423,594
Jul 25, 10 AM $0.116
+1.56%
$1.16 billion $431,771
Jul 25, 9 AM $0.114
-6.76%
$1.14 billion $425,087
Jul 25, 8 AM $0.123
-1.93%
$1.23 billion $416,942
Jul 25, 7 AM $0.124
+0.57%
$1.24 billion $421,757