SLIMEX Historical Data

SLX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00334
-0.04%
$ 33.36 million $ 628,672
Mar 22, 9 AM $ 0.00334
-0.47%
$ 33.37 million $ 613,135
Mar 22, 8 AM $ 0.00335
+0.42%
$ 33.53 million $ 609,374
Mar 22, 7 AM $ 0.00334
+0.03%
$ 33.4 million $ 604,323
Mar 22, 6 AM $ 0.00334
-0.20%
$ 33.39 million $ 614,591
Mar 22, 5 AM $ 0.00335
+0.15%
$ 33.46 million $ 639,143
Mar 22, 4 AM $ 0.00334
-0.16%
$ 33.41 million $ 646,612
Mar 22, 3 AM $ 0.00334
-0.54%
$ 33.44 million $ 642,924
Mar 22, 2 AM $ 0.00336
+0.23%
$ 33.62 million $ 629,441
Mar 22, 1 AM $ 0.00335
+0.35%
$ 33.54 million $ 622,378
Mar 22, 12 AM $ 0.00334
+0.12%
$ 33.43 million $ 621,998
Mar 21, 11 PM $ 0.00334
-0.17%
$ 33.39 million $ 599,928
Mar 21, 10 PM $ 0.00334
+0.13%
$ 33.44 million $ 613,245
Mar 21, 9 PM $ 0.00334
-0.28%
$ 33.4 million $ 610,905
Mar 21, 8 PM $ 0.00335
-0.04%
$ 33.49 million $ 605,703
Mar 21, 7 PM $ 0.00335
+0.01%
$ 33.5 million $ 583,229
Mar 21, 6 PM $ 0.00335
-0.13%
$ 33.5 million $ 586,497
Mar 21, 5 PM $ 0.00335
+0.12%
$ 33.55 million $ 574,587
Mar 21, 4 PM $ 0.00335
-0.15%
$ 33.5 million $ 568,606
Mar 21, 3 PM $ 0.00335
+0.10%
$ 33.52 million $ 569,138
Mar 21, 2 PM $ 0.00335
+0.01%
$ 33.49 million $ 548,267
Mar 21, 1 PM $ 0.00335
-0.20%
$ 33.49 million $ 545,429
Mar 21, 12 PM $ 0.00336
+0.09%
$ 33.55 million $ 552,151
Mar 21, 11 AM $ 0.00335
+0.14%
$ 33.53 million $ 557,717
Mar 21, 10 AM $ 0.00335
+0.14%
$ 33.48 million $ 568,331
Mar 21, 9 AM $ 0.00334
-0.14%
$ 33.45 million $ 580,345
Mar 21, 8 AM $ 0.00335
-0.19%
$ 33.49 million $ 567,648
Mar 21, 7 AM $ 0.00336
-0.16%
$ 33.57 million $ 566,735
Mar 21, 6 AM $ 0.00336
+0.41%
$ 33.62 million $ 557,183
Mar 21, 5 AM $ 0.00335
-0.13%
$ 33.48 million $ 547,012
Mar 21, 4 AM $ 0.00335
+0.07%
$ 33.52 million $ 521,311
Mar 21, 3 AM $ 0.00335
+0.22%
$ 33.51 million $ 515,041
Mar 21, 2 AM $ 0.00334
+0.07%
$ 33.44 million $ 528,389
Mar 21, 1 AM $ 0.00335
+0.15%
$ 33.47 million $ 525,889
Mar 21, 12 AM $ 0.00334
+0.03%
$ 33.43 million $ 516,706
Mar 20, 11 PM $ 0.00334
+0.15%
$ 33.44 million $ 518,954
Mar 20, 10 PM $ 0.00334
+0.03%
$ 33.42 million $ 513,782
Mar 20, 9 PM $ 0.00334
-0.17%
$ 33.41 million $ 514,389
Mar 20, 8 PM $ 0.00334
+0.07%
$ 33.44 million $ 525,717
Mar 20, 7 PM $ 0.00334
-0.05%
$ 33.42 million $ 545,386
Mar 20, 6 PM $ 0.00334
+0.01%
$ 33.43 million $ 566,314
Mar 20, 5 PM $ 0.00334
+0.01%
$ 33.43 million $ 580,062
Mar 20, 4 PM $ 0.00334
+0.08%
$ 33.41 million $ 556,835
Mar 20, 3 PM $ 0.00334
-0.01%
$ 33.36 million $ 528,234
Mar 20, 2 PM $ 0.00334
-0.26%
$ 33.36 million $ 530,626
Mar 20, 1 PM $ 0.00334
+0.04%
$ 33.45 million $ 519,458
Mar 20, 12 PM $ 0.00334
-0.24%
$ 33.43 million $ 502,507
Mar 20, 11 AM $ 0.00336
+0.25%
$ 33.56 million $ 489,269
Mar 20, 10 AM $ 0.00335
+0.01%
$ 33.48 million $ 486,661
Mar 20, 9 AM $ 0.00335
+0.03%
$ 33.48 million $ 488,710