SLIMEX Historical Data

SLX Page 17
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.00185
-0.01%
$ 18.45 million $ 501,572
6:15 AM $ 0.00185
+0.01%
$ 18.45 million $ 501,572
6:14 AM $ 0.00185
+0.00%
$ 18.46 million $ 501,491
6:13 AM $ 0.00184
-0.01%
$ 18.46 million $ 502,722
6:12 AM $ 0.00184
+0.01%
$ 18.46 million $ 502,723
6:11 AM $ 0.00184
+0.00%
$ 18.46 million $ 502,749
6:10 AM $ 0.00184
+0.01%
$ 18.46 million $ 502,765
6:09 AM $ 0.00184
-0.14%
$ 18.44 million $ 502,765
6:08 AM $ 0.00185
-0.01%
$ 18.44 million $ 504,314
6:07 AM $ 0.00185
+0.01%
$ 18.44 million $ 504,321
6:06 AM $ 0.00185
+0.00%
$ 18.44 million $ 504,369
6:05 AM $ 0.00185
-0.01%
$ 18.44 million $ 504,371
6:04 AM $ 0.00185
-0.05%
$ 18.46 million $ 505,412
6:03 AM $ 0.00185
+0.00%
$ 18.46 million $ 505,412
6:02 AM $ 0.00185
+0.01%
$ 18.46 million $ 505,404
6:01 AM $ 0.00185
-0.01%
$ 18.46 million $ 505,430
6:00 AM $ 0.00185
+0.00%
$ 18.46 million $ 505,476
5:59 AM $ 0.00185
+0.00%
$ 18.47 million $ 506,437
5:58 AM $ 0.00185
+0.00%
$ 18.47 million $ 506,437
5:57 AM $ 0.00185
+0.01%
$ 18.47 million $ 506,414
5:56 AM $ 0.00185
+0.00%
$ 18.47 million $ 506,364
5:55 AM $ 0.00185
+0.00%
$ 18.47 million $ 506,357
5:54 AM $ 0.00185
+0.13%
$ 18.47 million $ 506,237
5:53 AM $ 0.00184
+0.00%
$ 18.47 million $ 507,583
5:52 AM $ 0.00184
+0.00%
$ 18.47 million $ 507,559
5:51 AM $ 0.00184
+0.00%
$ 18.47 million $ 507,537
5:50 AM $ 0.00184
+0.01%
$ 18.47 million $ 507,505
5:49 AM $ 0.00184
-0.09%
$ 18.45 million $ 507,505
5:48 AM $ 0.00185
+0.00%
$ 18.45 million $ 509,173
5:47 AM $ 0.00185
+0.00%
$ 18.45 million $ 509,271
5:46 AM $ 0.00185
+0.00%
$ 18.45 million $ 509,311
5:45 AM $ 0.00185
+0.00%
$ 18.45 million $ 509,330
5:44 AM $ 0.00185
-0.05%
$ 18.46 million $ 510,975
5:43 AM $ 0.00185
+0.01%
$ 18.46 million $ 510,975
5:42 AM $ 0.00185
+0.00%
$ 18.46 million $ 510,955
5:41 AM $ 0.00185
-0.01%
$ 18.46 million $ 510,941
5:40 AM $ 0.00185
+0.02%
$ 18.46 million $ 510,891
5:39 AM $ 0.00185
+0.04%
$ 18.47 million $ 512,436
5:38 AM $ 0.00185
+0.00%
$ 18.47 million $ 512,417
5:37 AM $ 0.00185
+0.00%
$ 18.47 million $ 512,417
5:36 AM $ 0.00185
+0.00%
$ 18.47 million $ 512,411
5:35 AM $ 0.00185
+0.00%
$ 18.47 million $ 512,498
5:34 AM $ 0.00185
+0.00%
$ 18.46 million $ 513,944
5:33 AM $ 0.00185
+0.00%
$ 18.46 million $ 513,947
5:32 AM $ 0.00185
-0.01%
$ 18.46 million $ 513,947
5:31 AM $ 0.00185
+0.01%
$ 18.46 million $ 513,969
5:30 AM $ 0.00185
+0.00%
$ 18.46 million $ 513,971
5:29 AM $ 0.00185
+0.08%
$ 18.46 million $ 515,133
5:28 AM $ 0.00184
+0.01%
$ 18.46 million $ 515,083
5:27 AM $ 0.00184
-0.01%
$ 18.46 million $ 515,064