SLIMEX Historical Data

SLX Page 17
Download
Date Close Price change Market cap Trading volume
2:20 AM $ 0.00118
+0.14%
$ 11.72 million $ 162,898
2:19 AM $ 0.00117
-0.27%
$ 11.74 million $ 160,452
2:18 AM $ 0.00118
-0.14%
$ 11.74 million $ 160,434
2:17 AM $ 0.00118
-0.07%
$ 11.74 million $ 160,275
2:16 AM $ 0.00118
+0.00%
$ 11.74 million $ 160,226
2:15 AM $ 0.00118
+0.00%
$ 11.74 million $ 160,226
2:14 AM $ 0.00118
+0.20%
$ 11.79 million $ 160,017
2:13 AM $ 0.00118
-0.07%
$ 11.79 million $ 159,810
2:12 AM $ 0.00118
+0.00%
$ 11.79 million $ 159,718
2:11 AM $ 0.00118
+0.00%
$ 11.79 million $ 159,683
2:10 AM $ 0.00118
+0.00%
$ 11.79 million $ 159,683
2:09 AM $ 0.00118
+0.00%
$ 11.79 million $ 159,547
2:08 AM $ 0.00118
+0.00%
$ 11.79 million $ 159,209
2:07 AM $ 0.00118
-0.07%
$ 11.79 million $ 159,209
2:06 AM $ 0.00118
+0.00%
$ 11.79 million $ 159,081
2:05 AM $ 0.00118
-0.13%
$ 11.79 million $ 159,004
2:04 AM $ 0.00118
-0.13%
$ 11.79 million $ 159,056
2:03 AM $ 0.00118
+0.00%
$ 11.79 million $ 159,056
2:02 AM $ 0.00118
+0.20%
$ 11.79 million $ 158,737
2:01 AM $ 0.00118
-0.07%
$ 11.79 million $ 158,623
2:00 AM $ 0.00118
+0.07%
$ 11.79 million $ 158,530
1:59 AM $ 0.00118
-0.33%
$ 11.78 million $ 158,663
1:58 AM $ 0.00118
+0.27%
$ 11.78 million $ 158,647
1:57 AM $ 0.00118
-0.33%
$ 11.78 million $ 158,647
1:56 AM $ 0.00118
-0.06%
$ 11.78 million $ 158,419
1:55 AM $ 0.00118
+0.00%
$ 11.78 million $ 158,407
1:54 AM $ 0.00118
+0.00%
$ 11.79 million $ 158,407
1:53 AM $ 0.00118
+0.00%
$ 11.79 million $ 158,383
1:52 AM $ 0.00118
+0.07%
$ 11.79 million $ 158,361
1:51 AM $ 0.00118
+0.07%
$ 11.79 million $ 158,329
1:50 AM $ 0.00118
+0.00%
$ 11.79 million $ 158,289
1:49 AM $ 0.00118
-0.26%
$ 11.78 million $ 158,298
1:48 AM $ 0.00118
+0.00%
$ 11.78 million $ 158,298
1:47 AM $ 0.00118
-0.40%
$ 11.78 million $ 158,159
1:46 AM $ 0.00118
+0.00%
$ 11.78 million $ 158,052
1:45 AM $ 0.00118
+0.07%
$ 11.78 million $ 157,999
1:44 AM $ 0.00118
+0.00%
$ 11.77 million $ 157,999
1:43 AM $ 0.00118
+0.00%
$ 11.77 million $ 158,032
1:42 AM $ 0.00118
-0.20%
$ 11.77 million $ 158,093
1:41 AM $ 0.00118
+0.20%
$ 11.77 million $ 158,008
1:40 AM $ 0.00118
+0.00%
$ 11.77 million $ 158,049
1:39 AM $ 0.00118
+0.00%
$ 11.78 million $ 157,971
1:38 AM $ 0.00118
-0.27%
$ 11.78 million $ 157,971
1:37 AM $ 0.00118
+0.00%
$ 11.78 million $ 158,063
1:36 AM $ 0.00118
+0.60%
$ 11.78 million $ 157,766
1:35 AM $ 0.00118
+0.00%
$ 11.78 million $ 157,766
1:34 AM $ 0.00118
+0.00%
$ 11.76 million $ 157,801
1:33 AM $ 0.00118
+0.26%
$ 11.76 million $ 157,712
1:32 AM $ 0.00118
+0.14%
$ 11.76 million $ 157,634
1:31 AM $ 0.00118
-0.06%
$ 11.76 million $ 157,611