SLIMEX Historical Data

SLX Page 18
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00117
-0.20%
$ 11.74 million $ 166,567
2:53 AM $ 0.00118
+0.00%
$ 11.74 million $ 166,453
2:52 AM $ 0.00118
-0.13%
$ 11.74 million $ 166,353
2:51 AM $ 0.00118
+0.07%
$ 11.74 million $ 166,259
2:50 AM $ 0.00118
+0.07%
$ 11.74 million $ 166,259
2:49 AM $ 0.00118
-0.13%
$ 11.76 million $ 166,285
2:48 AM $ 0.00118
+0.13%
$ 11.76 million $ 166,194
2:47 AM $ 0.00118
+0.00%
$ 11.76 million $ 166,194
2:46 AM $ 0.00118
+0.00%
$ 11.76 million $ 166,243
2:45 AM $ 0.00118
+0.13%
$ 11.76 million $ 165,854
2:44 AM $ 0.00118
-0.07%
$ 11.77 million $ 165,547
2:43 AM $ 0.00118
+0.00%
$ 11.77 million $ 165,547
2:42 AM $ 0.00118
+0.06%
$ 11.77 million $ 165,353
2:41 AM $ 0.00117
-0.06%
$ 11.77 million $ 165,043
2:40 AM $ 0.00118
+0.14%
$ 11.77 million $ 164,856
2:39 AM $ 0.00117
+0.13%
$ 11.73 million $ 164,856
2:38 AM $ 0.00117
-0.40%
$ 11.73 million $ 164,790
2:37 AM $ 0.00118
+0.27%
$ 11.73 million $ 164,622
2:36 AM $ 0.00117
-0.46%
$ 11.73 million $ 164,653
2:35 AM $ 0.00118
+0.47%
$ 11.73 million $ 164,218
2:34 AM $ 0.00117
-0.06%
$ 11.73 million $ 164,274
2:33 AM $ 0.00117
-0.33%
$ 11.73 million $ 164,274
2:32 AM $ 0.00118
+0.47%
$ 11.73 million $ 164,261
2:31 AM $ 0.00117
-0.53%
$ 11.73 million $ 163,944
2:30 AM $ 0.00118
+0.61%
$ 11.73 million $ 163,678
2:29 AM $ 0.00117
+0.00%
$ 11.71 million $ 163,609
2:28 AM $ 0.00117
+0.19%
$ 11.71 million $ 163,609
2:27 AM $ 0.00117
+0.00%
$ 11.71 million $ 163,555
2:26 AM $ 0.00117
+0.00%
$ 11.71 million $ 163,438
2:25 AM $ 0.00117
+0.00%
$ 11.71 million $ 163,218
2:24 AM $ 0.00117
+0.00%
$ 11.72 million $ 163,218
2:23 AM $ 0.00117
+0.00%
$ 11.72 million $ 163,317
2:22 AM $ 0.00117
-0.46%
$ 11.72 million $ 163,214
2:21 AM $ 0.00118
+0.14%
$ 11.72 million $ 162,898
2:20 AM $ 0.00118
+0.14%
$ 11.72 million $ 162,898
2:19 AM $ 0.00117
-0.27%
$ 11.74 million $ 160,452
2:18 AM $ 0.00118
-0.14%
$ 11.74 million $ 160,434
2:17 AM $ 0.00118
-0.07%
$ 11.74 million $ 160,275
2:16 AM $ 0.00118
+0.00%
$ 11.74 million $ 160,226
2:15 AM $ 0.00118
+0.00%
$ 11.74 million $ 160,226
2:14 AM $ 0.00118
+0.20%
$ 11.79 million $ 160,017
2:13 AM $ 0.00118
-0.07%
$ 11.79 million $ 159,810
2:12 AM $ 0.00118
+0.00%
$ 11.79 million $ 159,718
2:11 AM $ 0.00118
+0.00%
$ 11.79 million $ 159,683
2:10 AM $ 0.00118
+0.00%
$ 11.79 million $ 159,683
2:09 AM $ 0.00118
+0.00%
$ 11.79 million $ 159,547
2:08 AM $ 0.00118
+0.00%
$ 11.79 million $ 159,209
2:07 AM $ 0.00118
-0.07%
$ 11.79 million $ 159,209
2:06 AM $ 0.00118
+0.00%
$ 11.79 million $ 159,081
2:05 AM $ 0.00118
-0.13%
$ 11.79 million $ 159,004