SLIMEX Historical Data

SLX Page 19
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 0.00117
+0.00%
$ 11.74 million $ 169,621
3:31 AM $ 0.00117
-0.27%
$ 11.74 million $ 169,535
3:30 AM $ 0.00118
+0.00%
$ 11.74 million $ 169,548
3:29 AM $ 0.00118
+0.00%
$ 11.77 million $ 169,432
3:28 AM $ 0.00118
+0.07%
$ 11.77 million $ 169,416
3:27 AM $ 0.00118
+0.00%
$ 11.77 million $ 169,208
3:26 AM $ 0.00118
+0.20%
$ 11.77 million $ 169,208
3:25 AM $ 0.00117
+0.00%
$ 11.77 million $ 169,050
3:24 AM $ 0.00117
-0.40%
$ 11.74 million $ 169,052
3:23 AM $ 0.00118
+0.00%
$ 11.74 million $ 169,052
3:22 AM $ 0.00117
+0.00%
$ 11.74 million $ 169,000
3:21 AM $ 0.00117
-0.14%
$ 11.74 million $ 168,916
3:20 AM $ 0.00118
+0.00%
$ 11.74 million $ 168,916
3:19 AM $ 0.00118
+0.13%
$ 11.77 million $ 168,916
3:18 AM $ 0.00118
+0.00%
$ 11.77 million $ 168,750
3:17 AM $ 0.00117
-0.40%
$ 11.77 million $ 168,687
3:16 AM $ 0.00118
+0.13%
$ 11.77 million $ 168,551
3:15 AM $ 0.00118
+0.00%
$ 11.77 million $ 168,554
3:14 AM $ 0.00118
-0.19%
$ 11.75 million $ 168,266
3:13 AM $ 0.00118
+0.21%
$ 11.75 million $ 168,266
3:12 AM $ 0.00118
+0.00%
$ 11.75 million $ 168,116
3:11 AM $ 0.00118
-0.13%
$ 11.75 million $ 168,009
3:10 AM $ 0.00118
+0.14%
$ 11.75 million $ 167,807
3:09 AM $ 0.00118
+0.07%
$ 11.75 million $ 167,578
3:08 AM $ 0.00117
-0.07%
$ 11.75 million $ 167,410
3:07 AM $ 0.00118
+0.07%
$ 11.75 million $ 167,349
3:06 AM $ 0.00117
+0.07%
$ 11.75 million $ 167,221
3:05 AM $ 0.00117
+0.13%
$ 11.75 million $ 167,051
3:04 AM $ 0.00117
-0.27%
$ 11.72 million $ 167,051
3:03 AM $ 0.00118
+0.27%
$ 11.72 million $ 166,951
3:02 AM $ 0.00117
-0.40%
$ 11.72 million $ 167,318
3:01 AM $ 0.00118
-0.20%
$ 11.72 million $ 167,281
3:00 AM $ 0.00118
+0.40%
$ 11.72 million $ 166,947
2:59 AM $ 0.00117
-0.07%
$ 11.74 million $ 166,931
2:58 AM $ 0.00118
+0.06%
$ 11.74 million $ 166,931
2:57 AM $ 0.00117
+0.06%
$ 11.74 million $ 166,815
2:56 AM $ 0.00117
+0.00%
$ 11.74 million $ 166,568
2:55 AM $ 0.00117
+0.00%
$ 11.74 million $ 166,522
2:54 AM $ 0.00117
-0.20%
$ 11.74 million $ 166,567
2:53 AM $ 0.00118
+0.00%
$ 11.74 million $ 166,453
2:52 AM $ 0.00118
-0.13%
$ 11.74 million $ 166,353
2:51 AM $ 0.00118
+0.07%
$ 11.74 million $ 166,259
2:50 AM $ 0.00118
+0.07%
$ 11.74 million $ 166,259
2:49 AM $ 0.00118
-0.13%
$ 11.76 million $ 166,285
2:48 AM $ 0.00118
+0.13%
$ 11.76 million $ 166,194
2:47 AM $ 0.00118
+0.00%
$ 11.76 million $ 166,194
2:46 AM $ 0.00118
+0.00%
$ 11.76 million $ 166,243
2:45 AM $ 0.00118
+0.13%
$ 11.76 million $ 165,854
2:44 AM $ 0.00118
-0.07%
$ 11.77 million $ 165,547
2:43 AM $ 0.00118
+0.00%
$ 11.77 million $ 165,547