SLIMEX Historical Data

SLX Page 19
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.00185
+0.00%
$ 18.45 million $ 496,698
6:46 AM $ 0.00185
+0.01%
$ 18.45 million $ 496,676
6:45 AM $ 0.00185
-0.01%
$ 18.45 million $ 496,679
6:44 AM $ 0.00185
+0.00%
$ 18.46 million $ 496,732
6:43 AM $ 0.00185
-0.01%
$ 18.46 million $ 497,627
6:42 AM $ 0.00185
+0.01%
$ 18.46 million $ 497,571
6:41 AM $ 0.00185
+0.00%
$ 18.46 million $ 497,571
6:40 AM $ 0.00185
+0.00%
$ 18.46 million $ 497,494
6:39 AM $ 0.00185
+0.00%
$ 18.45 million $ 497,451
6:38 AM $ 0.00184
-0.01%
$ 18.45 million $ 497,495
6:37 AM $ 0.00184
+0.00%
$ 18.45 million $ 497,442
6:36 AM $ 0.00184
+0.00%
$ 18.45 million $ 497,465
6:35 AM $ 0.00184
-0.01%
$ 18.45 million $ 497,465
6:34 AM $ 0.00184
+0.01%
$ 18.45 million $ 497,445
6:33 AM $ 0.00185
+0.00%
$ 18.45 million $ 498,270
6:32 AM $ 0.00185
+0.01%
$ 18.45 million $ 498,265
6:31 AM $ 0.00185
+0.00%
$ 18.45 million $ 498,279
6:30 AM $ 0.00185
-0.01%
$ 18.45 million $ 498,275
6:29 AM $ 0.00185
+0.01%
$ 18.46 million $ 498,275
6:28 AM $ 0.00185
-0.01%
$ 18.46 million $ 499,472
6:27 AM $ 0.00185
+0.00%
$ 18.46 million $ 499,452
6:26 AM $ 0.00185
+0.00%
$ 18.46 million $ 499,400
6:25 AM $ 0.00185
+0.01%
$ 18.46 million $ 499,426
6:24 AM $ 0.00185
+0.00%
$ 18.46 million $ 499,989
6:23 AM $ 0.00184
+0.00%
$ 18.46 million $ 499,989
6:22 AM $ 0.00184
-0.01%
$ 18.46 million $ 499,982
6:21 AM $ 0.00184
+0.01%
$ 18.46 million $ 499,967
6:20 AM $ 0.00184
+0.00%
$ 18.46 million $ 499,927
6:19 AM $ 0.00184
-0.10%
$ 18.45 million $ 499,976
6:18 AM $ 0.00185
+0.01%
$ 18.45 million $ 501,488
6:17 AM $ 0.00185
+0.00%
$ 18.45 million $ 501,518
6:16 AM $ 0.00185
-0.01%
$ 18.45 million $ 501,572
6:15 AM $ 0.00185
+0.01%
$ 18.45 million $ 501,572
6:14 AM $ 0.00185
+0.00%
$ 18.46 million $ 501,491
6:13 AM $ 0.00184
-0.01%
$ 18.46 million $ 502,722
6:12 AM $ 0.00184
+0.01%
$ 18.46 million $ 502,723
6:11 AM $ 0.00184
+0.00%
$ 18.46 million $ 502,749
6:10 AM $ 0.00184
+0.01%
$ 18.46 million $ 502,765
6:09 AM $ 0.00184
-0.14%
$ 18.44 million $ 502,765
6:08 AM $ 0.00185
-0.01%
$ 18.44 million $ 504,314
6:07 AM $ 0.00185
+0.01%
$ 18.44 million $ 504,321
6:06 AM $ 0.00185
+0.00%
$ 18.44 million $ 504,369
6:05 AM $ 0.00185
-0.01%
$ 18.44 million $ 504,371
6:04 AM $ 0.00185
-0.05%
$ 18.46 million $ 505,412
6:03 AM $ 0.00185
+0.00%
$ 18.46 million $ 505,412
6:02 AM $ 0.00185
+0.01%
$ 18.46 million $ 505,404
6:01 AM $ 0.00185
-0.01%
$ 18.46 million $ 505,430
6:00 AM $ 0.00185
+0.00%
$ 18.46 million $ 505,476
5:59 AM $ 0.00185
+0.00%
$ 18.47 million $ 506,437
5:58 AM $ 0.00185
+0.00%
$ 18.47 million $ 506,437