SLIMEX Historical Data

SLX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.00378
-0.26%
$ 37.81 million $ 552,232
Mar 3, 2026 $ 0.00379
-0.10%
$ 37.89 million $ 563,529
Mar 2, 2026 $ 0.00379
-0.12%
$ 37.9 million $ 596,306
Mar 1, 2026 $ 0.00379
-0.14%
$ 37.93 million $ 586,657
Feb 28, 2026 $ 0.0038
-0.96%
$ 37.98 million $ 586,338
Feb 27, 2026 $ 0.00384
-0.16%
$ 38.4 million $ 514,380
Feb 26, 2026 $ 0.00385
-2.30%
$ 38.46 million $ 615,448
Feb 25, 2026 $ 0.00393
-1.73%
$ 39.34 million $ 473,191
Feb 24, 2026 $ 0.004
-0.15%
$ 40.03 million $ 542,875
Feb 23, 2026 $ 0.00401
-0.67%
$ 40.09 million $ 524,530
Feb 22, 2026 $ 0.00404
+0.01%
$ 40.36 million $ 589,639
Feb 21, 2026 $ 0.00404
-0.40%
$ 40.36 million $ 576,865
Feb 20, 2026 $ 0.00405
-0.21%
$ 40.51 million $ 540,524
Feb 19, 2026 $ 0.00406
-0.17%
$ 40.6 million $ 548,792
Feb 18, 2026 $ 0.00407
+0.17%
$ 40.68 million $ 663,657
Feb 17, 2026 $ 0.00406
-0.57%
$ 40.61 million $ 518,456
Feb 16, 2026 $ 0.00408
-0.77%
$ 40.84 million $ 569,598
Feb 15, 2026 $ 0.00412
-4.42%
$ 41.17 million $ 584,141
Feb 14, 2026 $ 0.00431
-1.57%
$ 43.06 million $ 596,094
Feb 13, 2026 $ 0.00437
-1.51%
$ 43.74 million $ 558,033
Feb 12, 2026 $ 0.00444
-0.99%
$ 44.42 million $ 521,270
Feb 11, 2026 $ 0.00449
+0.70%
$ 44.87 million $ 490,269
Feb 10, 2026 $ 0.00445
-0.59%
$ 44.55 million $ 556,959
Feb 9, 2026 $ 0.00448
-0.43%
$ 44.81 million $ 574,955
Feb 8, 2026 $ 0.0045
-0.30%
$ 45 million $ 556,492
Feb 7, 2026 $ 0.00451
-0.31%
$ 45.14 million $ 491,425
Feb 6, 2026 $ 0.00453
-5.36%
$ 45.28 million $ 517,649
Feb 5, 2026 $ 0.00478
-0.72%
$ 47.85 million $ 610,713
Feb 4, 2026 $ 0.00482
-0.53%
$ 48.2 million $ 527,761
Feb 3, 2026 $ 0.00484
-0.41%
$ 48.45 million $ 560,136
Feb 2, 2026 $ 0.00486
-0.41%
$ 48.64 million $ 633,269
Feb 1, 2026 $ 0.00488
-1.49%
$ 48.84 million $ 615,864
Jan 31, 2026 $ 0.00496
-2.59%
$ 49.58 million $ 402,185
Jan 30, 2026 $ 0.00509
-0.84%
$ 50.9 million $ 446,950
Jan 29, 2026 $ 0.00513
-2.04%
$ 51.33 million $ 601,020
Jan 28, 2026 $ 0.00524
-0.15%
$ 52.39 million $ 525,294
Jan 27, 2026 $ 0.00526
-0.51%
$ 52.58 million $ 496,705
Jan 26, 2026 $ 0.00529
-1.61%
$ 52.85 million $ 569,408
Jan 25, 2026 $ 0.00537
-0.68%
$ 53.72 million $ 519,205
Jan 24, 2026 $ 0.00541
+1.68%
$ 54.09 million $ 597,991
Jan 23, 2026 $ 0.00532
+0.04%
$ 53.18 million $ 570,879
Jan 22, 2026 $ 0.00532
+0.22%
$ 53.21 million $ 540,320
Jan 21, 2026 $ 0.00531
-1.83%
$ 53.07 million $ 670,233
Jan 20, 2026 $ 0.00541
+0.86%
$ 54.06 million $ 567,757
Jan 19, 2026 $ 0.00536
-2.59%
$ 53.61 million $ 577,263
Jan 18, 2026 $ 0.0055
-1.61%
$ 55 million $ 544,222
Jan 17, 2026 $ 0.00559
+1.29%
$ 55.89 million $ 662,629
Jan 16, 2026 $ 0.00552
+0.23%
$ 55.18 million $ 556,149
Jan 15, 2026 $ 0.0055
+1.70%
$ 55.05 million $ 446,985
Jan 14, 2026 $ 0.00541
-1.20%
$ 54.13 million $ 469,538