Coinranking
SLIMEX Historical Data
SLX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 2026 | $0.0693 | +3.90% | ||
| Sep 2, 2026 | $0.0667 | -0.19% | ||
| Sep 1, 2026 | $0.0668 | -3.12% | ||
| Aug 31, 2026 | $0.0691 | -0.45% | ||
| Aug 30, 2026 | $0.0715 | +1.84% | ||
| Aug 29, 2026 | $0.0702 | +0.49% | ||
| Aug 28, 2026 | $0.0701 | +5.14% | ||
| Aug 27, 2026 | $0.0669 | -0.55% | ||
| Aug 26, 2026 | $0.067 | -5.15% | ||
| Aug 25, 2026 | $0.0706 | +6.62% | ||
| Aug 24, 2026 | $0.0661 | -3.42% | ||
| Aug 23, 2026 | $0.0684 | +0.57% | ||
| Aug 22, 2026 | $0.068 | -7.50% | ||
| Aug 21, 2026 | $0.0734 | +7.76% | ||
| Aug 20, 2026 | $0.0681 | +2.85% | ||
| Aug 19, 2026 | $0.0661 | +0.73% | ||
| Aug 18, 2026 | $0.0657 | -0.76% | ||
| Aug 17, 2026 | $0.0661 | -4.93% | ||
| Aug 16, 2026 | $0.0695 | -9.34% | ||
| Aug 15, 2026 | $0.0766 | -1.63% | ||
| Aug 14, 2026 | $0.0779 | +0.85% | ||
| Aug 13, 2026 | $0.0773 | +2.10% | ||
| Aug 12, 2026 | $0.0758 | -3.44% | ||
| Aug 11, 2026 | $0.0788 | +2.90% | ||
| Aug 10, 2026 | $0.0767 | -0.54% | ||
| Aug 9, 2026 | $0.0772 | -6.99% | ||
| Aug 8, 2026 | $0.0838 | -5.49% | ||
| Aug 7, 2026 | $0.0886 | +14.51% | ||
| Aug 6, 2026 | $0.0774 | +1.12% | ||
| Aug 5, 2026 | $0.0766 | +0.09% | ||
| Aug 4, 2026 | $0.0765 | -0.98% | ||
| Aug 3, 2026 | $0.0773 | -6.20% | ||
| Aug 2, 2026 | $0.0827 | -1.44% | ||
| Aug 1, 2026 | $0.084 | +0.84% | ||
| Jul 31, 2026 | $0.0828 | -3.58% | ||
| Jul 30, 2026 | $0.0864 | -5.11% | ||
| Jul 29, 2026 | $0.0912 | -3.35% | ||
| Jul 28, 2026 | $0.0947 | -0.94% | ||
| Jul 27, 2026 | $0.0963 | -11.77% | ||
| Jul 26, 2026 | $0.11 | -5.92% | ||
| Jul 25, 2026 | $0.119 | -2.42% | ||
| Jul 24, 2026 | $0.122 | +16.60% | ||
| Jul 23, 2026 | $0.105 | -5.44% | ||
| Jul 22, 2026 | $0.112 | +7.50% | ||
| Jul 21, 2026 | $0.104 | +0.89% | ||
| Jul 20, 2026 | $0.103 | -1.52% | ||
| Jul 19, 2026 | $0.106 | -3.20% | ||
| Jul 18, 2026 | $0.11 | -7.17% | ||
| Jul 17, 2026 | $0.119 | -4.36% | ||
| Jul 16, 2026 | $0.125 | +1.55% | ||