SLIMEX Historical Data

SLX Page 20
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.00185
-0.01%
$ 18.46 million $ 492,167
7:11 AM $ 0.00185
+0.01%
$ 18.46 million $ 492,151
7:10 AM $ 0.00185
+0.00%
$ 18.46 million $ 492,168
7:09 AM $ 0.00185
+0.00%
$ 18.46 million $ 492,168
7:08 AM $ 0.00185
+0.00%
$ 18.46 million $ 493,179
7:07 AM $ 0.00185
+0.00%
$ 18.46 million $ 493,270
7:06 AM $ 0.00185
-0.01%
$ 18.46 million $ 493,256
7:05 AM $ 0.00185
+0.00%
$ 18.46 million $ 493,342
7:04 AM $ 0.00185
+0.01%
$ 18.46 million $ 494,027
7:03 AM $ 0.00185
+0.00%
$ 18.46 million $ 494,027
7:02 AM $ 0.00185
-0.01%
$ 18.46 million $ 494,003
7:01 AM $ 0.00185
+0.01%
$ 18.46 million $ 494,029
7:00 AM $ 0.00185
+0.00%
$ 18.46 million $ 494,065
6:59 AM $ 0.00185
+0.00%
$ 18.45 million $ 494,065
6:58 AM $ 0.00185
+0.00%
$ 18.45 million $ 495,296
6:57 AM $ 0.00185
+0.01%
$ 18.45 million $ 495,285
6:56 AM $ 0.00185
+0.01%
$ 18.45 million $ 495,250
6:55 AM $ 0.00185
-0.01%
$ 18.45 million $ 495,234
6:54 AM $ 0.00185
+0.00%
$ 18.47 million $ 495,177
6:53 AM $ 0.00185
+0.00%
$ 18.47 million $ 495,932
6:52 AM $ 0.00185
+0.01%
$ 18.47 million $ 495,932
6:51 AM $ 0.00185
-0.01%
$ 18.47 million $ 496,020
6:50 AM $ 0.00185
+0.00%
$ 18.47 million $ 496,045
6:49 AM $ 0.00185
+0.01%
$ 18.45 million $ 496,003
6:48 AM $ 0.00185
-0.01%
$ 18.45 million $ 496,698
6:47 AM $ 0.00185
+0.00%
$ 18.45 million $ 496,698
6:46 AM $ 0.00185
+0.01%
$ 18.45 million $ 496,676
6:45 AM $ 0.00185
-0.01%
$ 18.45 million $ 496,679
6:44 AM $ 0.00185
+0.00%
$ 18.46 million $ 496,732
6:43 AM $ 0.00185
-0.01%
$ 18.46 million $ 497,627
6:42 AM $ 0.00185
+0.01%
$ 18.46 million $ 497,571
6:41 AM $ 0.00185
+0.00%
$ 18.46 million $ 497,571
6:40 AM $ 0.00185
+0.00%
$ 18.46 million $ 497,494
6:39 AM $ 0.00185
+0.00%
$ 18.45 million $ 497,451
6:38 AM $ 0.00184
-0.01%
$ 18.45 million $ 497,495
6:37 AM $ 0.00184
+0.00%
$ 18.45 million $ 497,442
6:36 AM $ 0.00184
+0.00%
$ 18.45 million $ 497,465
6:35 AM $ 0.00184
-0.01%
$ 18.45 million $ 497,465
6:34 AM $ 0.00184
+0.01%
$ 18.45 million $ 497,445
6:33 AM $ 0.00185
+0.00%
$ 18.45 million $ 498,270
6:32 AM $ 0.00185
+0.01%
$ 18.45 million $ 498,265
6:31 AM $ 0.00185
+0.00%
$ 18.45 million $ 498,279
6:30 AM $ 0.00185
-0.01%
$ 18.45 million $ 498,275
6:29 AM $ 0.00185
+0.01%
$ 18.46 million $ 498,275
6:28 AM $ 0.00185
-0.01%
$ 18.46 million $ 499,472
6:27 AM $ 0.00185
+0.00%
$ 18.46 million $ 499,452
6:26 AM $ 0.00185
+0.00%
$ 18.46 million $ 499,400
6:25 AM $ 0.00185
+0.01%
$ 18.46 million $ 499,426
6:24 AM $ 0.00185
+0.00%
$ 18.46 million $ 499,989
6:23 AM $ 0.00184
+0.00%
$ 18.46 million $ 499,989