SLIMEX Historical Data

SLX Page 20
Date Close Price change Market cap Trading volume
4:12 AM $ 0.00117
+0.00%
$ 11.74 million $ 171,913
4:11 AM $ 0.00118
-0.13%
$ 11.74 million $ 171,818
4:10 AM $ 0.00118
+0.20%
$ 11.74 million $ 171,818
4:09 AM $ 0.00118
+0.00%
$ 11.76 million $ 171,726
4:08 AM $ 0.00118
+0.00%
$ 11.76 million $ 171,525
4:07 AM $ 0.00118
+0.00%
$ 11.76 million $ 171,525
4:06 AM $ 0.00118
-0.33%
$ 11.76 million $ 171,598
4:05 AM $ 0.00118
+0.26%
$ 11.76 million $ 171,292
4:04 AM $ 0.00118
+0.01%
$ 11.77 million $ 171,292
4:03 AM $ 0.00118
+0.13%
$ 11.77 million $ 171,294
4:02 AM $ 0.00118
-0.07%
$ 11.77 million $ 171,333
4:01 AM $ 0.00118
+0.00%
$ 11.77 million $ 171,249
4:00 AM $ 0.00118
-0.33%
$ 11.77 million $ 171,255
3:59 AM $ 0.00118
+0.27%
$ 11.8 million $ 171,053
3:58 AM $ 0.00118
+0.06%
$ 11.8 million $ 170,841
3:57 AM $ 0.00118
+0.00%
$ 11.8 million $ 170,841
3:56 AM $ 0.00118
+0.00%
$ 11.8 million $ 170,718
3:55 AM $ 0.00118
+0.00%
$ 11.8 million $ 170,682
3:54 AM $ 0.00118
+0.00%
$ 11.77 million $ 170,619
3:53 AM $ 0.00118
+0.00%
$ 11.77 million $ 170,619
3:52 AM $ 0.00118
-0.07%
$ 11.77 million $ 170,638
3:51 AM $ 0.00118
+0.07%
$ 11.77 million $ 170,643
3:50 AM $ 0.00118
+0.13%
$ 11.77 million $ 170,515
3:49 AM $ 0.00118
-0.33%
$ 11.75 million $ 170,579
3:48 AM $ 0.00118
+0.20%
$ 11.75 million $ 170,579
3:47 AM $ 0.00118
+0.00%
$ 11.75 million $ 170,461
3:46 AM $ 0.00118
+0.00%
$ 11.75 million $ 170,414
3:45 AM $ 0.00118
-0.07%
$ 11.75 million $ 170,414
3:44 AM $ 0.00118
+0.14%
$ 11.78 million $ 170,319
3:43 AM $ 0.00118
-0.13%
$ 11.78 million $ 170,308
3:42 AM $ 0.00118
+0.06%
$ 11.78 million $ 170,146
3:41 AM $ 0.00118
+0.13%
$ 11.78 million $ 170,146
3:40 AM $ 0.00118
+0.07%
$ 11.78 million $ 170,087
3:39 AM $ 0.00117
-0.20%
$ 11.74 million $ 170,027
3:38 AM $ 0.00118
+0.00%
$ 11.74 million $ 169,977
3:37 AM $ 0.00118
+0.20%
$ 11.74 million $ 169,958
3:36 AM $ 0.00117
-0.20%
$ 11.74 million $ 169,958
3:35 AM $ 0.00117
+0.00%
$ 11.74 million $ 169,815
3:34 AM $ 0.00117
-0.33%
$ 11.74 million $ 169,815
3:33 AM $ 0.00118
+0.27%
$ 11.74 million $ 169,621
3:32 AM $ 0.00117
+0.00%
$ 11.74 million $ 169,621
3:31 AM $ 0.00117
-0.27%
$ 11.74 million $ 169,535
3:30 AM $ 0.00118
+0.00%
$ 11.74 million $ 169,548
3:29 AM $ 0.00118
+0.00%
$ 11.77 million $ 169,432
3:28 AM $ 0.00118
+0.07%
$ 11.77 million $ 169,416
3:27 AM $ 0.00118
+0.00%
$ 11.77 million $ 169,208
3:26 AM $ 0.00118
+0.20%
$ 11.77 million $ 169,208
3:25 AM $ 0.00117
+0.00%
$ 11.77 million $ 169,050
3:24 AM $ 0.00117
-0.40%
$ 11.74 million $ 169,052
3:23 AM $ 0.00118
+0.00%
$ 11.74 million $ 169,052