SLIMEX Historical Data

SLX Page 21
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00117
-0.03%
$ 11.73 million $ 177,029
5:00 AM $ 0.00117
+0.27%
$ 11.73 million $ 176,993
4:59 AM $ 0.00117
-0.17%
$ 11.73 million $ 176,294
4:58 AM $ 0.00117
-0.15%
$ 11.73 million $ 177,027
4:57 AM $ 0.00117
-0.12%
$ 11.73 million $ 176,993
4:56 AM $ 0.00117
-0.25%
$ 11.73 million $ 176,886
4:55 AM $ 0.00117
+0.12%
$ 11.73 million $ 176,294
4:54 AM $ 0.00117
-0.07%
$ 11.73 million $ 176,239
4:53 AM $ 0.00117
+0.14%
$ 11.73 million $ 176,768
4:52 AM $ 0.00117
+0.00%
$ 11.73 million $ 176,768
4:51 AM $ 0.00117
+0.13%
$ 11.73 million $ 176,768
4:50 AM $ 0.00117
-0.20%
$ 11.73 million $ 176,392
4:49 AM $ 0.00117
+0.07%
$ 11.73 million $ 176,316
4:48 AM $ 0.00117
+0.13%
$ 11.73 million $ 176,234
4:47 AM $ 0.00117
+0.00%
$ 11.73 million $ 176,234
4:46 AM $ 0.00117
+0.07%
$ 11.73 million $ 176,329
4:45 AM $ 0.00117
+0.06%
$ 11.73 million $ 175,950
4:44 AM $ 0.00117
-0.07%
$ 11.73 million $ 175,950
4:43 AM $ 0.00117
+0.07%
$ 11.73 million $ 175,778
4:42 AM $ 0.00117
-0.27%
$ 11.73 million $ 175,637
4:41 AM $ 0.00117
-0.12%
$ 11.73 million $ 175,942
4:40 AM $ 0.00117
-0.06%
$ 11.73 million $ 175,637
4:39 AM $ 0.00117
-0.06%
$ 11.73 million $ 175,481
4:38 AM $ 0.00117
+0.28%
$ 11.73 million $ 175,695
4:37 AM $ 0.00117
+0.07%
$ 11.73 million $ 175,695
4:36 AM $ 0.00118
+0.00%
$ 11.73 million $ 172,856
4:35 AM $ 0.00118
+0.00%
$ 11.73 million $ 172,856
4:34 AM $ 0.00118
-0.27%
$ 11.73 million $ 173,002
4:33 AM $ 0.00118
+0.07%
$ 11.73 million $ 173,002
4:32 AM $ 0.00118
+0.33%
$ 11.73 million $ 172,957
4:31 AM $ 0.00118
-0.40%
$ 11.73 million $ 172,908
4:30 AM $ 0.00118
+0.60%
$ 11.73 million $ 172,867
4:29 AM $ 0.00117
-0.14%
$ 11.73 million $ 172,802
4:28 AM $ 0.00117
+0.00%
$ 11.73 million $ 172,775
4:27 AM $ 0.00117
+0.13%
$ 11.73 million $ 172,621
4:26 AM $ 0.00117
-0.13%
$ 11.73 million $ 172,607
4:25 AM $ 0.00117
+0.13%
$ 11.73 million $ 172,607
4:24 AM $ 0.00117
+0.06%
$ 11.73 million $ 172,590
4:23 AM $ 0.00117
+0.00%
$ 11.73 million $ 172,480
4:22 AM $ 0.00117
-0.46%
$ 11.73 million $ 172,524
4:21 AM $ 0.00118
+0.27%
$ 11.73 million $ 172,280
4:20 AM $ 0.00117
+0.13%
$ 11.73 million $ 172,280
4:19 AM $ 0.00117
-0.20%
$ 11.73 million $ 172,379
4:18 AM $ 0.00118
+0.07%
$ 11.73 million $ 172,347
4:17 AM $ 0.00117
-0.07%
$ 11.73 million $ 172,326
4:16 AM $ 0.00118
+0.00%
$ 11.73 million $ 172,286
4:15 AM $ 0.00117
+0.00%
$ 11.73 million $ 172,286
4:14 AM $ 0.00117
+0.14%
$ 11.74 million $ 171,828
4:13 AM $ 0.00117
-0.01%
$ 11.74 million $ 171,828
4:12 AM $ 0.00117
+0.00%
$ 11.74 million $ 171,913