SLIMEX Historical Data

SLX Page 21
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.00185
-0.02%
$ 18.53 million $ 492,167
7:31 AM $ 0.00185
-0.08%
$ 18.53 million $ 492,211
7:30 AM $ 0.00185
+0.04%
$ 18.53 million $ 492,075
7:29 AM $ 0.00185
+0.14%
$ 18.54 million $ 438,017
7:28 AM $ 0.00185
+0.10%
$ 18.54 million $ 438,017
7:27 AM $ 0.00185
+0.01%
$ 18.54 million $ 490,522
7:26 AM $ 0.00185
+0.00%
$ 18.54 million $ 490,508
7:25 AM $ 0.00185
+0.00%
$ 18.54 million $ 490,459
7:23 AM $ 0.00185
-0.01%
$ 18.47 million $ 491,392
7:22 AM $ 0.00185
+0.01%
$ 18.47 million $ 491,371
7:21 AM $ 0.00185
-0.01%
$ 18.47 million $ 491,367
7:20 AM $ 0.00185
-0.01%
$ 18.47 million $ 491,366
7:19 AM $ 0.00185
+0.01%
$ 18.47 million $ 491,268
7:18 AM $ 0.00185
+0.00%
$ 18.47 million $ 491,268
7:17 AM $ 0.00185
-0.01%
$ 18.47 million $ 491,306
7:16 AM $ 0.00185
+0.00%
$ 18.47 million $ 491,314
7:15 AM $ 0.00185
+0.00%
$ 18.47 million $ 491,335
7:14 AM $ 0.00185
+0.00%
$ 18.46 million $ 492,185
7:13 AM $ 0.00185
+0.01%
$ 18.46 million $ 492,185
7:12 AM $ 0.00185
-0.01%
$ 18.46 million $ 492,167
7:11 AM $ 0.00185
+0.01%
$ 18.46 million $ 492,151
7:10 AM $ 0.00185
+0.00%
$ 18.46 million $ 492,168
7:09 AM $ 0.00185
+0.00%
$ 18.46 million $ 492,168
7:08 AM $ 0.00185
+0.00%
$ 18.46 million $ 493,179
7:07 AM $ 0.00185
+0.00%
$ 18.46 million $ 493,270
7:06 AM $ 0.00185
-0.01%
$ 18.46 million $ 493,256
7:05 AM $ 0.00185
+0.00%
$ 18.46 million $ 493,342
7:04 AM $ 0.00185
+0.01%
$ 18.46 million $ 494,027
7:03 AM $ 0.00185
+0.00%
$ 18.46 million $ 494,027
7:02 AM $ 0.00185
-0.01%
$ 18.46 million $ 494,003
7:01 AM $ 0.00185
+0.01%
$ 18.46 million $ 494,029
7:00 AM $ 0.00185
+0.00%
$ 18.46 million $ 494,065
6:59 AM $ 0.00185
+0.00%
$ 18.45 million $ 494,065
6:58 AM $ 0.00185
+0.00%
$ 18.45 million $ 495,296
6:57 AM $ 0.00185
+0.01%
$ 18.45 million $ 495,285
6:56 AM $ 0.00185
+0.01%
$ 18.45 million $ 495,250
6:55 AM $ 0.00185
-0.01%
$ 18.45 million $ 495,234
6:54 AM $ 0.00185
+0.00%
$ 18.47 million $ 495,177
6:53 AM $ 0.00185
+0.00%
$ 18.47 million $ 495,932
6:52 AM $ 0.00185
+0.01%
$ 18.47 million $ 495,932
6:51 AM $ 0.00185
-0.01%
$ 18.47 million $ 496,020
6:50 AM $ 0.00185
+0.00%
$ 18.47 million $ 496,045
6:49 AM $ 0.00185
+0.01%
$ 18.45 million $ 496,003
6:48 AM $ 0.00185
-0.01%
$ 18.45 million $ 496,698
6:47 AM $ 0.00185
+0.00%
$ 18.45 million $ 496,698
6:46 AM $ 0.00185
+0.01%
$ 18.45 million $ 496,676
6:45 AM $ 0.00185
-0.01%
$ 18.45 million $ 496,679
6:44 AM $ 0.00185
+0.00%
$ 18.46 million $ 496,732
6:43 AM $ 0.00185
-0.01%
$ 18.46 million $ 497,627
6:42 AM $ 0.00185
+0.01%
$ 18.46 million $ 497,571