SLIMEX Historical Data

SLX Page 22
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.00185
-0.02%
$ 18.48 million $ 490,128
7:55 AM $ 0.00185
-0.10%
$ 18.48 million $ 490,196
7:54 AM $ 0.00185
-0.02%
$ 18.52 million $ 490,240
7:53 AM $ 0.00185
+0.00%
$ 18.52 million $ 490,793
7:52 AM $ 0.00185
+0.01%
$ 18.52 million $ 490,770
7:51 AM $ 0.00185
+0.00%
$ 18.52 million $ 490,770
7:50 AM $ 0.00185
+0.01%
$ 18.52 million $ 490,753
7:49 AM $ 0.00185
+0.00%
$ 18.51 million $ 490,744
7:48 AM $ 0.00185
-0.02%
$ 18.51 million $ 490,886
7:47 AM $ 0.00185
+0.02%
$ 18.51 million $ 490,837
7:46 AM $ 0.00185
-0.01%
$ 18.51 million $ 490,774
7:45 AM $ 0.00185
-0.18%
$ 18.51 million $ 490,764
7:44 AM $ 0.00185
+0.03%
$ 18.54 million $ 491,307
7:43 AM $ 0.00185
-0.20%
$ 18.54 million $ 491,307
7:42 AM $ 0.00186
+0.37%
$ 18.54 million $ 491,177
7:41 AM $ 0.00185
+0.00%
$ 18.54 million $ 491,184
7:40 AM $ 0.00185
-0.10%
$ 18.54 million $ 491,214
7:39 AM $ 0.00185
-0.04%
$ 18.53 million $ 491,231
7:38 AM $ 0.00185
+0.01%
$ 18.53 million $ 491,718
7:37 AM $ 0.00185
+0.01%
$ 18.53 million $ 491,666
7:36 AM $ 0.00185
+0.01%
$ 18.53 million $ 491,641
7:35 AM $ 0.00185
+0.00%
$ 18.53 million $ 491,641
7:34 AM $ 0.00185
-0.04%
$ 18.53 million $ 491,625
7:33 AM $ 0.00185
+0.04%
$ 18.53 million $ 492,145
7:32 AM $ 0.00185
-0.02%
$ 18.53 million $ 492,167
7:31 AM $ 0.00185
-0.08%
$ 18.53 million $ 492,211
7:30 AM $ 0.00185
+0.04%
$ 18.53 million $ 492,075
7:29 AM $ 0.00185
+0.14%
$ 18.54 million $ 438,017
7:28 AM $ 0.00185
+0.10%
$ 18.54 million $ 438,017
7:27 AM $ 0.00185
+0.01%
$ 18.54 million $ 490,522
7:26 AM $ 0.00185
+0.00%
$ 18.54 million $ 490,508
7:25 AM $ 0.00185
+0.00%
$ 18.54 million $ 490,459
7:23 AM $ 0.00185
-0.01%
$ 18.47 million $ 491,392
7:22 AM $ 0.00185
+0.01%
$ 18.47 million $ 491,371
7:21 AM $ 0.00185
-0.01%
$ 18.47 million $ 491,367
7:20 AM $ 0.00185
-0.01%
$ 18.47 million $ 491,366
7:19 AM $ 0.00185
+0.01%
$ 18.47 million $ 491,268
7:18 AM $ 0.00185
+0.00%
$ 18.47 million $ 491,268
7:17 AM $ 0.00185
-0.01%
$ 18.47 million $ 491,306
7:16 AM $ 0.00185
+0.00%
$ 18.47 million $ 491,314
7:15 AM $ 0.00185
+0.00%
$ 18.47 million $ 491,335
7:14 AM $ 0.00185
+0.00%
$ 18.46 million $ 492,185
7:13 AM $ 0.00185
+0.01%
$ 18.46 million $ 492,185
7:12 AM $ 0.00185
-0.01%
$ 18.46 million $ 492,167
7:11 AM $ 0.00185
+0.01%
$ 18.46 million $ 492,151
7:10 AM $ 0.00185
+0.00%
$ 18.46 million $ 492,168
7:09 AM $ 0.00185
+0.00%
$ 18.46 million $ 492,168
7:08 AM $ 0.00185
+0.00%
$ 18.46 million $ 493,179
7:07 AM $ 0.00185
+0.00%
$ 18.46 million $ 493,270
7:06 AM $ 0.00185
-0.01%
$ 18.46 million $ 493,256