SLIMEX Historical Data

SLX Page 22
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.00117
-0.07%
$ 11.7 million $ 185,813
6:02 AM $ 0.00117
+0.00%
$ 11.7 million $ 185,752
6:01 AM $ 0.00117
-0.07%
$ 11.7 million $ 185,783
6:00 AM $ 0.00117
+0.00%
$ 11.7 million $ 185,773
5:59 AM $ 0.00117
+0.00%
$ 11.72 million $ 185,724
5:58 AM $ 0.00117
+0.00%
$ 11.72 million $ 185,724
5:57 AM $ 0.00117
+0.00%
$ 11.72 million $ 185,737
5:56 AM $ 0.00117
+0.00%
$ 11.72 million $ 185,751
5:55 AM $ 0.00117
+0.00%
$ 11.72 million $ 185,664
5:54 AM $ 0.00117
-0.07%
$ 11.7 million $ 185,489
5:53 AM $ 0.00117
+0.00%
$ 11.7 million $ 185,210
5:52 AM $ 0.00117
+0.00%
$ 11.7 million $ 185,210
5:51 AM $ 0.00117
+0.00%
$ 11.7 million $ 185,296
5:50 AM $ 0.00118
+0.00%
$ 11.7 million $ 184,198
5:49 AM $ 0.00117
-0.40%
$ 11.72 million $ 184,198
5:48 AM $ 0.00118
+0.00%
$ 11.72 million $ 183,788
5:47 AM $ 0.00117
+0.01%
$ 11.72 million $ 183,367
5:46 AM $ 0.00117
+0.00%
$ 11.72 million $ 182,944
5:45 AM $ 0.00117
+0.00%
$ 11.72 million $ 182,765
5:44 AM $ 0.00117
-0.20%
$ 11.69 million $ 182,765
5:43 AM $ 0.00117
+0.13%
$ 11.69 million $ 182,186
5:42 AM $ 0.00117
-0.13%
$ 11.69 million $ 181,505
5:41 AM $ 0.00117
+0.06%
$ 11.69 million $ 182,186
5:40 AM $ 0.00117
-0.13%
$ 11.69 million $ 182,346
5:39 AM $ 0.00117
+0.40%
$ 11.73 million $ 182,817
5:38 AM $ 0.00118
+0.00%
$ 11.73 million $ 181,657
5:37 AM $ 0.00117
+0.00%
$ 11.73 million $ 181,488
5:36 AM $ 0.00117
+0.07%
$ 11.73 million $ 181,488
5:35 AM $ 0.00117
+0.07%
$ 11.73 million $ 181,488
5:34 AM $ 0.00118
+0.53%
$ 11.73 million $ 182,285
5:33 AM $ 0.00118
+0.67%
$ 11.73 million $ 181,522
5:32 AM $ 0.00118
+0.47%
$ 11.73 million $ 181,543
5:31 AM $ 0.00117
-0.07%
$ 11.73 million $ 181,657
5:30 AM $ 0.00117
-0.33%
$ 11.73 million $ 181,657
5:29 AM $ 0.00117
-0.53%
$ 11.73 million $ 181,543
5:28 AM $ 0.00118
-0.13%
$ 11.73 million $ 181,543
5:27 AM $ 0.00117
-0.66%
$ 11.73 million $ 181,462
5:26 AM $ 0.00118
+0.33%
$ 11.73 million $ 181,216
5:25 AM $ 0.00118
+0.60%
$ 11.73 million $ 180,631
5:24 AM $ 0.00117
+0.00%
$ 11.73 million $ 180,537
5:23 AM $ 0.00117
-0.13%
$ 11.73 million $ 180,175
5:07 AM $ 0.00117
+0.00%
$ 11.73 million $ 178,703
5:06 AM $ 0.00117
+0.00%
$ 11.73 million $ 178,759
5:03 AM $ 0.00117
+0.19%
$ 11.73 million $ 176,941
5:02 AM $ 0.00117
+0.00%
$ 11.73 million $ 178,490
5:01 AM $ 0.00117
-0.03%
$ 11.73 million $ 177,029
5:00 AM $ 0.00117
+0.27%
$ 11.73 million $ 176,993
4:59 AM $ 0.00117
-0.17%
$ 11.73 million $ 176,294
4:58 AM $ 0.00117
-0.15%
$ 11.73 million $ 177,027
4:57 AM $ 0.00117
-0.12%
$ 11.73 million $ 176,993