SLIMEX Historical Data

SLX Page 23
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.00117
-0.06%
$ 11.71 million $ 190,607
6:42 AM $ 0.00117
+0.00%
$ 11.71 million $ 190,607
6:41 AM $ 0.00118
+0.00%
$ 11.71 million $ 190,606
6:40 AM $ 0.00118
+0.47%
$ 11.71 million $ 190,363
6:39 AM $ 0.00117
+0.00%
$ 11.72 million $ 190,028
6:38 AM $ 0.00117
+0.00%
$ 11.72 million $ 189,842
6:37 AM $ 0.00117
+0.13%
$ 11.72 million $ 189,778
6:36 AM $ 0.00117
+0.00%
$ 11.72 million $ 189,746
6:35 AM $ 0.00117
+0.14%
$ 11.72 million $ 189,627
6:34 AM $ 0.00117
+0.00%
$ 11.7 million $ 189,551
6:33 AM $ 0.00117
+0.00%
$ 11.7 million $ 189,551
6:32 AM $ 0.00117
-0.07%
$ 11.7 million $ 189,548
6:31 AM $ 0.00117
+0.00%
$ 11.7 million $ 189,516
6:30 AM $ 0.00117
-0.07%
$ 11.7 million $ 189,461
6:29 AM $ 0.00117
+0.00%
$ 11.73 million $ 189,430
6:28 AM $ 0.00117
+0.07%
$ 11.73 million $ 189,409
6:27 AM $ 0.00117
+0.00%
$ 11.73 million $ 189,455
6:26 AM $ 0.00117
+0.00%
$ 11.73 million $ 189,455
6:25 AM $ 0.00117
+0.13%
$ 11.73 million $ 189,409
6:24 AM $ 0.00117
+0.07%
$ 11.72 million $ 189,402
6:23 AM $ 0.00117
+0.00%
$ 11.72 million $ 189,355
6:22 AM $ 0.00117
+0.00%
$ 11.72 million $ 189,076
6:21 AM $ 0.00117
+0.00%
$ 11.72 million $ 188,297
6:20 AM $ 0.00117
+0.00%
$ 11.72 million $ 187,949
6:19 AM $ 0.00117
-0.33%
$ 11.71 million $ 187,949
6:18 AM $ 0.00117
+0.00%
$ 11.71 million $ 187,765
6:17 AM $ 0.00117
+0.00%
$ 11.71 million $ 186,972
6:16 AM $ 0.00117
+0.00%
$ 11.71 million $ 186,919
6:15 AM $ 0.00118
+0.40%
$ 11.71 million $ 186,272
6:14 AM $ 0.00117
-0.33%
$ 11.71 million $ 186,208
6:13 AM $ 0.00117
+0.00%
$ 11.71 million $ 186,208
6:12 AM $ 0.00117
+0.00%
$ 11.71 million $ 185,919
6:11 AM $ 0.00117
+0.00%
$ 11.71 million $ 185,899
6:10 AM $ 0.00117
-0.07%
$ 11.71 million $ 185,902
6:09 AM $ 0.00117
+0.07%
$ 11.71 million $ 185,885
6:08 AM $ 0.00117
+0.07%
$ 11.71 million $ 185,856
6:07 AM $ 0.00117
+0.00%
$ 11.71 million $ 185,908
6:06 AM $ 0.00117
+0.00%
$ 11.71 million $ 185,871
6:05 AM $ 0.00117
+0.00%
$ 11.71 million $ 185,871
6:04 AM $ 0.00117
+0.00%
$ 11.7 million $ 185,889
6:03 AM $ 0.00117
-0.07%
$ 11.7 million $ 185,813
6:02 AM $ 0.00117
+0.00%
$ 11.7 million $ 185,752
6:01 AM $ 0.00117
-0.07%
$ 11.7 million $ 185,783
6:00 AM $ 0.00117
+0.00%
$ 11.7 million $ 185,773
5:59 AM $ 0.00117
+0.00%
$ 11.72 million $ 185,724
5:58 AM $ 0.00117
+0.00%
$ 11.72 million $ 185,724
5:57 AM $ 0.00117
+0.00%
$ 11.72 million $ 185,737
5:56 AM $ 0.00117
+0.00%
$ 11.72 million $ 185,751
5:55 AM $ 0.00117
+0.00%
$ 11.72 million $ 185,664
5:54 AM $ 0.00117
-0.07%
$ 11.7 million $ 185,489