SLIMEX Historical Data

SLX Page 23
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.00185
+0.02%
$ 18.49 million $ 492,226
8:30 AM $ 0.00185
+0.07%
$ 18.49 million $ 492,194
8:29 AM $ 0.00185
+0.03%
$ 18.51 million $ 492,149
8:28 AM $ 0.00185
+0.03%
$ 18.51 million $ 490,789
8:27 AM $ 0.00185
-0.09%
$ 18.51 million $ 490,828
8:26 AM $ 0.00185
-0.01%
$ 18.51 million $ 490,826
8:25 AM $ 0.00185
-0.01%
$ 18.51 million $ 490,743
8:24 AM $ 0.00185
+0.02%
$ 18.5 million $ 490,743
8:23 AM $ 0.00185
+0.07%
$ 18.5 million $ 489,106
8:22 AM $ 0.00185
-0.04%
$ 18.5 million $ 489,092
8:21 AM $ 0.00185
-0.01%
$ 18.5 million $ 489,030
8:20 AM $ 0.00185
+0.06%
$ 18.5 million $ 488,958
8:19 AM $ 0.00185
+0.00%
$ 18.48 million $ 488,958
8:18 AM $ 0.00185
+0.00%
$ 18.48 million $ 488,689
8:17 AM $ 0.00185
-0.05%
$ 18.48 million $ 488,703
8:16 AM $ 0.00185
+0.02%
$ 18.48 million $ 488,707
8:15 AM $ 0.00185
-0.09%
$ 18.48 million $ 488,756
8:14 AM $ 0.00185
-0.03%
$ 18.5 million $ 488,938
8:13 AM $ 0.00185
+0.00%
$ 18.5 million $ 488,938
8:12 AM $ 0.00185
+0.10%
$ 18.5 million $ 488,918
8:11 AM $ 0.00185
-0.05%
$ 18.5 million $ 488,913
8:10 AM $ 0.00185
+0.00%
$ 18.5 million $ 488,833
8:09 AM $ 0.00185
+0.01%
$ 18.5 million $ 489,146
8:08 AM $ 0.00185
-0.02%
$ 18.5 million $ 489,146
8:07 AM $ 0.00185
+0.04%
$ 18.5 million $ 489,094
8:06 AM $ 0.00185
-0.04%
$ 18.5 million $ 489,035
8:05 AM $ 0.00185
+0.03%
$ 18.5 million $ 489,030
8:04 AM $ 0.00185
+0.08%
$ 18.5 million $ 488,990
8:03 AM $ 0.00185
-0.02%
$ 18.5 million $ 489,352
8:02 AM $ 0.00185
+0.05%
$ 18.5 million $ 489,310
8:01 AM $ 0.00185
+0.02%
$ 18.5 million $ 489,289
8:00 AM $ 0.00185
-0.01%
$ 18.5 million $ 489,289
7:59 AM $ 0.00185
+0.00%
$ 18.48 million $ 489,310
7:58 AM $ 0.00185
+0.00%
$ 18.48 million $ 490,067
7:57 AM $ 0.00185
+0.01%
$ 18.48 million $ 490,128
7:56 AM $ 0.00185
-0.02%
$ 18.48 million $ 490,128
7:55 AM $ 0.00185
-0.10%
$ 18.48 million $ 490,196
7:54 AM $ 0.00185
-0.02%
$ 18.52 million $ 490,240
7:53 AM $ 0.00185
+0.00%
$ 18.52 million $ 490,793
7:52 AM $ 0.00185
+0.01%
$ 18.52 million $ 490,770
7:51 AM $ 0.00185
+0.00%
$ 18.52 million $ 490,770
7:50 AM $ 0.00185
+0.01%
$ 18.52 million $ 490,753
7:49 AM $ 0.00185
+0.00%
$ 18.51 million $ 490,744
7:48 AM $ 0.00185
-0.02%
$ 18.51 million $ 490,886
7:47 AM $ 0.00185
+0.02%
$ 18.51 million $ 490,837
7:46 AM $ 0.00185
-0.01%
$ 18.51 million $ 490,774
7:45 AM $ 0.00185
-0.18%
$ 18.51 million $ 490,764
7:44 AM $ 0.00185
+0.03%
$ 18.54 million $ 491,307
7:43 AM $ 0.00185
-0.20%
$ 18.54 million $ 491,307
7:42 AM $ 0.00186
+0.37%
$ 18.54 million $ 491,177