SLIMEX Historical Data

SLX Page 24
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.00117
+0.00%
$ 11.7 million $ 197,534
7:33 AM $ 0.00117
+0.00%
$ 11.7 million $ 197,495
7:32 AM $ 0.00117
-0.14%
$ 11.7 million $ 197,374
7:31 AM $ 0.00117
+0.21%
$ 11.7 million $ 197,286
7:30 AM $ 0.00117
+0.00%
$ 11.7 million $ 197,286
7:29 AM $ 0.00117
+0.20%
$ 11.72 million $ 197,151
7:28 AM $ 0.00117
+0.00%
$ 11.72 million $ 196,970
7:27 AM $ 0.00117
+0.20%
$ 11.72 million $ 196,541
7:26 AM $ 0.00117
-0.13%
$ 11.72 million $ 196,541
7:25 AM $ 0.00117
+0.14%
$ 11.72 million $ 196,518
7:24 AM $ 0.00117
+0.00%
$ 11.7 million $ 196,273
7:23 AM $ 0.00117
+0.00%
$ 11.7 million $ 196,203
7:22 AM $ 0.00117
+0.14%
$ 11.7 million $ 196,203
7:21 AM $ 0.00117
+0.00%
$ 11.7 million $ 196,077
7:20 AM $ 0.00117
+0.07%
$ 11.7 million $ 195,938
7:19 AM $ 0.00117
+0.00%
$ 11.71 million $ 195,813
7:18 AM $ 0.00117
-0.14%
$ 11.71 million $ 195,813
7:17 AM $ 0.00117
+0.07%
$ 11.71 million $ 195,569
7:16 AM $ 0.00117
+0.00%
$ 11.71 million $ 195,265
7:15 AM $ 0.00117
+0.00%
$ 11.71 million $ 195,109
7:14 AM $ 0.00117
+0.00%
$ 11.7 million $ 195,056
7:13 AM $ 0.00117
-0.27%
$ 11.7 million $ 195,056
7:12 AM $ 0.00117
+0.20%
$ 11.7 million $ 194,983
7:11 AM $ 0.00117
+0.00%
$ 11.7 million $ 194,752
7:10 AM $ 0.00117
+0.00%
$ 11.7 million $ 194,564
7:09 AM $ 0.00117
+0.00%
$ 11.72 million $ 194,133
7:08 AM $ 0.00117
+0.00%
$ 11.72 million $ 194,133
7:07 AM $ 0.00117
+0.07%
$ 11.72 million $ 193,970
7:06 AM $ 0.00117
+0.00%
$ 11.72 million $ 193,803
7:05 AM $ 0.00117
-0.07%
$ 11.72 million $ 193,719
7:04 AM $ 0.00117
-0.13%
$ 11.7 million $ 193,275
7:03 AM $ 0.00117
+0.00%
$ 11.7 million $ 193,132
7:02 AM $ 0.00117
+0.00%
$ 11.7 million $ 193,132
7:01 AM $ 0.00117
+0.00%
$ 11.7 million $ 193,092
7:00 AM $ 0.00117
+0.07%
$ 11.7 million $ 192,995
6:59 AM $ 0.00117
+0.00%
$ 11.7 million $ 192,995
6:58 AM $ 0.00117
-0.07%
$ 11.7 million $ 192,986
6:57 AM $ 0.00117
-0.13%
$ 11.7 million $ 192,980
6:56 AM $ 0.00117
+0.00%
$ 11.7 million $ 192,852
6:55 AM $ 0.00117
+0.00%
$ 11.7 million $ 192,785
6:54 AM $ 0.00117
+0.00%
$ 11.72 million $ 192,600
6:53 AM $ 0.00117
-0.07%
$ 11.72 million $ 192,562
6:52 AM $ 0.00117
+0.00%
$ 11.72 million $ 192,437
6:51 AM $ 0.00117
+0.00%
$ 11.72 million $ 192,437
6:50 AM $ 0.00117
-0.13%
$ 11.72 million $ 192,287
6:49 AM $ 0.00117
+0.00%
$ 11.72 million $ 192,351
6:48 AM $ 0.00117
-0.07%
$ 11.72 million $ 191,906
6:47 AM $ 0.00117
+0.00%
$ 11.72 million $ 191,652
6:46 AM $ 0.00117
+0.07%
$ 11.72 million $ 191,652
6:45 AM $ 0.00117
-0.07%
$ 11.72 million $ 191,366