SLIMEX Historical Data

SLX Page 24
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.00185
+0.09%
$ 18.5 million $ 500,775
8:55 AM $ 0.00185
+0.02%
$ 18.5 million $ 500,756
8:54 AM $ 0.00185
+0.03%
$ 18.5 million $ 500,706
8:53 AM $ 0.00185
-0.02%
$ 18.5 million $ 499,076
8:52 AM $ 0.00185
-0.06%
$ 18.5 million $ 499,076
8:51 AM $ 0.00185
-0.05%
$ 18.5 million $ 499,061
8:50 AM $ 0.00185
+0.11%
$ 18.5 million $ 498,980
8:49 AM $ 0.00185
+0.02%
$ 18.47 million $ 498,944
8:48 AM $ 0.00185
-0.11%
$ 18.47 million $ 497,779
8:47 AM $ 0.00185
-0.03%
$ 18.47 million $ 497,814
8:46 AM $ 0.00185
+0.10%
$ 18.47 million $ 497,814
8:45 AM $ 0.00185
-0.04%
$ 18.47 million $ 497,842
8:44 AM $ 0.00185
+0.00%
$ 18.49 million $ 497,892
8:43 AM $ 0.00185
+0.02%
$ 18.49 million $ 495,700
8:42 AM $ 0.00185
+0.01%
$ 18.49 million $ 495,693
8:41 AM $ 0.00185
-0.02%
$ 18.49 million $ 495,680
8:40 AM $ 0.00185
+0.06%
$ 18.49 million $ 495,705
8:39 AM $ 0.00185
-0.05%
$ 18.49 million $ 495,705
8:38 AM $ 0.00185
+0.08%
$ 18.49 million $ 493,354
8:37 AM $ 0.00185
-0.02%
$ 18.49 million $ 493,346
8:36 AM $ 0.00185
+0.03%
$ 18.49 million $ 493,306
8:35 AM $ 0.00185
-0.08%
$ 18.49 million $ 493,252
8:34 AM $ 0.00185
-0.07%
$ 18.49 million $ 493,297
8:33 AM $ 0.00185
+0.04%
$ 18.49 million $ 492,231
8:32 AM $ 0.00185
-0.01%
$ 18.49 million $ 492,231
8:31 AM $ 0.00185
+0.02%
$ 18.49 million $ 492,226
8:30 AM $ 0.00185
+0.07%
$ 18.49 million $ 492,194
8:29 AM $ 0.00185
+0.03%
$ 18.51 million $ 492,149
8:28 AM $ 0.00185
+0.03%
$ 18.51 million $ 490,789
8:27 AM $ 0.00185
-0.09%
$ 18.51 million $ 490,828
8:26 AM $ 0.00185
-0.01%
$ 18.51 million $ 490,826
8:25 AM $ 0.00185
-0.01%
$ 18.51 million $ 490,743
8:24 AM $ 0.00185
+0.02%
$ 18.5 million $ 490,743
8:23 AM $ 0.00185
+0.07%
$ 18.5 million $ 489,106
8:22 AM $ 0.00185
-0.04%
$ 18.5 million $ 489,092
8:21 AM $ 0.00185
-0.01%
$ 18.5 million $ 489,030
8:20 AM $ 0.00185
+0.06%
$ 18.5 million $ 488,958
8:19 AM $ 0.00185
+0.00%
$ 18.48 million $ 488,958
8:18 AM $ 0.00185
+0.00%
$ 18.48 million $ 488,689
8:17 AM $ 0.00185
-0.05%
$ 18.48 million $ 488,703
8:16 AM $ 0.00185
+0.02%
$ 18.48 million $ 488,707
8:15 AM $ 0.00185
-0.09%
$ 18.48 million $ 488,756
8:14 AM $ 0.00185
-0.03%
$ 18.5 million $ 488,938
8:13 AM $ 0.00185
+0.00%
$ 18.5 million $ 488,938
8:12 AM $ 0.00185
+0.10%
$ 18.5 million $ 488,918
8:11 AM $ 0.00185
-0.05%
$ 18.5 million $ 488,913
8:10 AM $ 0.00185
+0.00%
$ 18.5 million $ 488,833
8:09 AM $ 0.00185
+0.01%
$ 18.5 million $ 489,146
8:08 AM $ 0.00185
-0.02%
$ 18.5 million $ 489,146
8:07 AM $ 0.00185
+0.04%
$ 18.5 million $ 489,094