SLIMEX Historical Data

SLX Page 25
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.00117
+0.00%
$ 11.71 million $ 201,117
8:13 AM $ 0.00117
+0.00%
$ 11.71 million $ 201,105
8:12 AM $ 0.00117
-0.13%
$ 11.71 million $ 201,115
8:11 AM $ 0.00117
+0.00%
$ 11.71 million $ 200,949
8:10 AM $ 0.00117
+0.00%
$ 11.71 million $ 201,068
8:09 AM $ 0.00117
+0.00%
$ 11.7 million $ 201,068
8:08 AM $ 0.00117
+0.00%
$ 11.7 million $ 200,922
8:07 AM $ 0.00117
-0.07%
$ 11.7 million $ 200,876
8:06 AM $ 0.00117
+0.00%
$ 11.7 million $ 200,876
8:05 AM $ 0.00117
-0.07%
$ 11.7 million $ 200,753
8:04 AM $ 0.00117
+0.00%
$ 11.71 million $ 200,669
8:03 AM $ 0.00117
+0.00%
$ 11.71 million $ 200,560
8:02 AM $ 0.00117
+0.00%
$ 11.71 million $ 200,527
8:01 AM $ 0.00117
+0.00%
$ 11.71 million $ 200,527
8:00 AM $ 0.00117
-0.07%
$ 11.71 million $ 200,267
7:59 AM $ 0.00117
+0.07%
$ 11.71 million $ 200,030
7:58 AM $ 0.00117
-0.06%
$ 11.71 million $ 200,030
7:57 AM $ 0.00117
+0.07%
$ 11.71 million $ 199,911
7:56 AM $ 0.00117
+0.00%
$ 11.71 million $ 199,791
7:55 AM $ 0.00117
+0.14%
$ 11.71 million $ 199,791
7:54 AM $ 0.00117
+0.00%
$ 11.7 million $ 199,770
7:53 AM $ 0.00117
+0.00%
$ 11.7 million $ 199,748
7:52 AM $ 0.00117
+0.00%
$ 11.7 million $ 199,719
7:51 AM $ 0.00117
+0.00%
$ 11.7 million $ 199,683
7:50 AM $ 0.00117
-0.07%
$ 11.7 million $ 199,683
7:49 AM $ 0.00117
+0.07%
$ 11.71 million $ 199,486
7:48 AM $ 0.00117
+0.00%
$ 11.71 million $ 199,476
7:47 AM $ 0.00117
+0.14%
$ 11.71 million $ 199,266
7:46 AM $ 0.00117
+0.07%
$ 11.71 million $ 199,098
7:45 AM $ 0.00117
+0.00%
$ 11.71 million $ 199,114
7:44 AM $ 0.00117
-0.13%
$ 11.7 million $ 199,114
7:43 AM $ 0.00117
+0.00%
$ 11.7 million $ 199,077
7:42 AM $ 0.00117
+0.14%
$ 11.7 million $ 198,670
7:41 AM $ 0.00117
+0.00%
$ 11.7 million $ 198,670
7:40 AM $ 0.00117
+0.07%
$ 11.7 million $ 198,544
7:39 AM $ 0.00117
-0.07%
$ 11.69 million $ 198,421
7:38 AM $ 0.00117
+0.00%
$ 11.69 million $ 198,361
7:37 AM $ 0.00117
-0.27%
$ 11.69 million $ 198,363
7:36 AM $ 0.00117
+0.00%
$ 11.69 million $ 197,795
7:35 AM $ 0.00117
+0.00%
$ 11.69 million $ 197,795
7:34 AM $ 0.00117
+0.00%
$ 11.7 million $ 197,534
7:33 AM $ 0.00117
+0.00%
$ 11.7 million $ 197,495
7:32 AM $ 0.00117
-0.14%
$ 11.7 million $ 197,374
7:31 AM $ 0.00117
+0.21%
$ 11.7 million $ 197,286
7:30 AM $ 0.00117
+0.00%
$ 11.7 million $ 197,286
7:29 AM $ 0.00117
+0.20%
$ 11.72 million $ 197,151
7:28 AM $ 0.00117
+0.00%
$ 11.72 million $ 196,970
7:27 AM $ 0.00117
+0.20%
$ 11.72 million $ 196,541
7:26 AM $ 0.00117
-0.13%
$ 11.72 million $ 196,541
7:25 AM $ 0.00117
+0.14%
$ 11.72 million $ 196,518