SLIMEX Historical Data

SLX Page 26
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.00117
-0.14%
$ 11.73 million $ 205,139
9:02 AM $ 0.00117
+0.14%
$ 11.73 million $ 205,139
9:01 AM $ 0.00117
-0.14%
$ 11.73 million $ 205,127
9:00 AM $ 0.00117
+0.00%
$ 11.73 million $ 204,752
8:59 AM $ 0.00117
+0.21%
$ 11.73 million $ 204,601
8:58 AM $ 0.00117
-0.14%
$ 11.73 million $ 204,601
8:57 AM $ 0.00117
-0.14%
$ 11.73 million $ 204,573
8:56 AM $ 0.00117
+0.00%
$ 11.73 million $ 204,409
8:55 AM $ 0.00117
+0.07%
$ 11.73 million $ 204,144
8:54 AM $ 0.00117
+0.00%
$ 11.72 million $ 204,089
8:53 AM $ 0.00117
+0.00%
$ 11.72 million $ 204,077
8:52 AM $ 0.00117
+0.07%
$ 11.72 million $ 204,077
8:51 AM $ 0.00117
+0.07%
$ 11.72 million $ 204,020
8:50 AM $ 0.00117
-0.27%
$ 11.72 million $ 204,070
8:49 AM $ 0.00117
+0.14%
$ 11.74 million $ 203,733
8:48 AM $ 0.00117
+0.00%
$ 11.74 million $ 203,725
8:47 AM $ 0.00117
+0.07%
$ 11.74 million $ 203,725
8:46 AM $ 0.00117
+0.00%
$ 11.74 million $ 203,681
8:45 AM $ 0.00117
-0.07%
$ 11.74 million $ 203,602
8:44 AM $ 0.00117
+0.00%
$ 11.72 million $ 203,503
8:43 AM $ 0.00117
+0.00%
$ 11.72 million $ 203,455
8:42 AM $ 0.00117
+0.00%
$ 11.72 million $ 203,472
8:41 AM $ 0.00117
-0.13%
$ 11.72 million $ 203,472
8:40 AM $ 0.00117
+0.20%
$ 11.72 million $ 203,404
8:39 AM $ 0.00117
+0.00%
$ 11.71 million $ 203,254
8:38 AM $ 0.00117
+0.00%
$ 11.71 million $ 203,252
8:37 AM $ 0.00117
+0.34%
$ 11.71 million $ 203,070
8:36 AM $ 0.00117
-0.07%
$ 11.71 million $ 202,954
8:35 AM $ 0.00117
+0.00%
$ 11.71 million $ 202,743
8:34 AM $ 0.00117
+0.00%
$ 11.7 million $ 202,608
8:33 AM $ 0.00117
+0.07%
$ 11.7 million $ 202,604
8:32 AM $ 0.00117
+0.00%
$ 11.7 million $ 202,604
8:31 AM $ 0.00117
+0.00%
$ 11.7 million $ 202,595
8:30 AM $ 0.00117
+0.00%
$ 11.7 million $ 202,579
8:29 AM $ 0.00117
+0.00%
$ 11.7 million $ 202,414
8:28 AM $ 0.00117
+0.00%
$ 11.7 million $ 202,438
8:27 AM $ 0.00117
-0.20%
$ 11.7 million $ 202,452
8:26 AM $ 0.00117
+0.00%
$ 11.7 million $ 202,355
8:25 AM $ 0.00117
+0.07%
$ 11.7 million $ 202,355
8:24 AM $ 0.00117
+0.00%
$ 11.71 million $ 202,164
8:23 AM $ 0.00117
+0.00%
$ 11.71 million $ 202,196
8:22 AM $ 0.00117
-0.27%
$ 11.71 million $ 202,197
8:21 AM $ 0.00117
+0.20%
$ 11.71 million $ 201,907
8:20 AM $ 0.00117
+0.07%
$ 11.71 million $ 201,907
8:19 AM $ 0.00117
+0.00%
$ 11.69 million $ 201,855
8:18 AM $ 0.00117
+0.00%
$ 11.69 million $ 201,829
8:17 AM $ 0.00117
+0.20%
$ 11.69 million $ 201,511
8:16 AM $ 0.00117
+0.00%
$ 11.69 million $ 201,501
8:15 AM $ 0.00117
-0.07%
$ 11.69 million $ 201,117
8:14 AM $ 0.00117
+0.00%
$ 11.71 million $ 201,117