SLIMEX Historical Data

SLX Page 26
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.00185
-0.05%
$ 18.48 million $ 513,564
9:46 AM $ 0.00185
+0.01%
$ 18.48 million $ 513,541
9:45 AM $ 0.00185
+0.03%
$ 18.48 million $ 513,541
9:44 AM $ 0.00185
-0.05%
$ 18.5 million $ 513,591
9:43 AM $ 0.00185
+0.06%
$ 18.5 million $ 513,584
9:42 AM $ 0.00185
-0.01%
$ 18.5 million $ 513,489
9:41 AM $ 0.00185
-0.05%
$ 18.5 million $ 513,489
9:40 AM $ 0.00185
+0.04%
$ 18.5 million $ 513,427
9:39 AM $ 0.00185
+0.01%
$ 18.48 million $ 513,420
9:38 AM $ 0.00185
+0.02%
$ 18.48 million $ 512,605
9:37 AM $ 0.00185
+0.05%
$ 18.48 million $ 512,605
9:36 AM $ 0.00185
+0.00%
$ 18.48 million $ 512,605
9:35 AM $ 0.00185
-0.06%
$ 18.48 million $ 512,606
9:34 AM $ 0.00185
+0.09%
$ 18.49 million $ 512,601
9:33 AM $ 0.00185
-0.01%
$ 18.49 million $ 511,696
9:32 AM $ 0.00185
+0.06%
$ 18.49 million $ 511,591
9:31 AM $ 0.00185
+0.01%
$ 18.49 million $ 511,531
9:30 AM $ 0.00185
-0.03%
$ 18.49 million $ 511,532
9:29 AM $ 0.00185
+0.12%
$ 18.48 million $ 511,480
9:28 AM $ 0.00185
-0.08%
$ 18.48 million $ 510,738
9:27 AM $ 0.00185
+0.06%
$ 18.48 million $ 510,738
9:26 AM $ 0.00185
-0.03%
$ 18.48 million $ 510,712
9:25 AM $ 0.00185
-0.01%
$ 18.48 million $ 510,698
9:24 AM $ 0.00185
-0.20%
$ 18.47 million $ 510,674
9:23 AM $ 0.00185
+0.03%
$ 18.47 million $ 509,779
9:22 AM $ 0.00185
-0.07%
$ 18.47 million $ 509,732
9:21 AM $ 0.00185
+0.01%
$ 18.47 million $ 509,658
9:20 AM $ 0.00185
+0.07%
$ 18.47 million $ 509,658
9:19 AM $ 0.00185
+0.07%
$ 18.49 million $ 509,669
9:18 AM $ 0.00185
-0.05%
$ 18.49 million $ 508,456
9:17 AM $ 0.00185
+0.01%
$ 18.49 million $ 508,459
9:16 AM $ 0.00185
+0.03%
$ 18.49 million $ 508,454
9:15 AM $ 0.00185
+0.01%
$ 18.49 million $ 508,459
9:14 AM $ 0.00185
-0.07%
$ 18.49 million $ 506,203
9:13 AM $ 0.00185
+0.07%
$ 18.49 million $ 506,203
9:12 AM $ 0.00185
-0.07%
$ 18.49 million $ 506,185
9:11 AM $ 0.00185
-0.09%
$ 18.49 million $ 506,179
9:10 AM $ 0.00185
+0.06%
$ 18.49 million $ 506,216
9:09 AM $ 0.00185
-0.08%
$ 18.48 million $ 506,226
9:08 AM $ 0.00185
+0.01%
$ 18.48 million $ 504,431
9:07 AM $ 0.00185
-0.02%
$ 18.48 million $ 504,437
9:06 AM $ 0.00185
-0.03%
$ 18.48 million $ 504,404
9:05 AM $ 0.00185
+0.08%
$ 18.48 million $ 504,350
9:04 AM $ 0.00185
-0.04%
$ 18.49 million $ 504,345
9:03 AM $ 0.00185
+0.01%
$ 18.49 million $ 502,631
9:02 AM $ 0.00185
-0.09%
$ 18.49 million $ 502,631
9:01 AM $ 0.00185
+0.05%
$ 18.49 million $ 502,616
9:00 AM $ 0.00185
+0.00%
$ 18.49 million $ 502,618
8:59 AM $ 0.00185
-0.10%
$ 18.5 million $ 502,618
8:58 AM $ 0.00185
+0.02%
$ 18.5 million $ 500,699