SLIMEX Historical Data

SLX Page 27
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.00185
-0.02%
$ 18.48 million $ 517,714
10:14 AM $ 0.00185
-0.03%
$ 18.49 million $ 517,714
10:13 AM $ 0.00185
-0.02%
$ 18.49 million $ 517,352
10:12 AM $ 0.00185
+0.03%
$ 18.49 million $ 517,320
10:11 AM $ 0.00185
-0.02%
$ 18.49 million $ 517,289
10:10 AM $ 0.00185
+0.03%
$ 18.49 million $ 517,270
10:09 AM $ 0.00185
+0.01%
$ 18.49 million $ 517,254
10:08 AM $ 0.00185
-0.01%
$ 18.49 million $ 516,529
10:07 AM $ 0.00185
+0.07%
$ 18.49 million $ 516,529
10:06 AM $ 0.00185
-0.01%
$ 18.49 million $ 516,534
10:05 AM $ 0.00185
+0.08%
$ 18.49 million $ 516,495
10:04 AM $ 0.00185
-0.09%
$ 18.46 million $ 516,518
10:03 AM $ 0.00185
+0.03%
$ 18.46 million $ 515,736
10:02 AM $ 0.00185
-0.06%
$ 18.46 million $ 515,806
10:01 AM $ 0.00185
-0.02%
$ 18.46 million $ 515,819
10:00 AM $ 0.00185
+0.08%
$ 18.46 million $ 515,819
9:59 AM $ 0.00185
+0.07%
$ 18.47 million $ 515,790
9:58 AM $ 0.00185
+0.02%
$ 18.47 million $ 515,133
9:57 AM $ 0.00185
-0.02%
$ 18.47 million $ 515,127
9:56 AM $ 0.00185
-0.02%
$ 18.47 million $ 515,118
9:55 AM $ 0.00185
+0.02%
$ 18.47 million $ 515,147
9:54 AM $ 0.00185
-0.02%
$ 18.46 million $ 515,215
9:53 AM $ 0.00185
-0.10%
$ 18.46 million $ 514,325
9:52 AM $ 0.00185
+0.03%
$ 18.46 million $ 514,325
9:51 AM $ 0.00185
-0.02%
$ 18.46 million $ 514,334
9:50 AM $ 0.00185
+0.04%
$ 18.46 million $ 514,288
9:49 AM $ 0.00185
-0.06%
$ 18.48 million $ 514,235
9:48 AM $ 0.00185
-0.03%
$ 18.48 million $ 513,549
9:47 AM $ 0.00185
-0.05%
$ 18.48 million $ 513,564
9:46 AM $ 0.00185
+0.01%
$ 18.48 million $ 513,541
9:45 AM $ 0.00185
+0.03%
$ 18.48 million $ 513,541
9:44 AM $ 0.00185
-0.05%
$ 18.5 million $ 513,591
9:43 AM $ 0.00185
+0.06%
$ 18.5 million $ 513,584
9:42 AM $ 0.00185
-0.01%
$ 18.5 million $ 513,489
9:41 AM $ 0.00185
-0.05%
$ 18.5 million $ 513,489
9:40 AM $ 0.00185
+0.04%
$ 18.5 million $ 513,427
9:39 AM $ 0.00185
+0.01%
$ 18.48 million $ 513,420
9:38 AM $ 0.00185
+0.02%
$ 18.48 million $ 512,605
9:37 AM $ 0.00185
+0.05%
$ 18.48 million $ 512,605
9:36 AM $ 0.00185
+0.00%
$ 18.48 million $ 512,605
9:35 AM $ 0.00185
-0.06%
$ 18.48 million $ 512,606
9:34 AM $ 0.00185
+0.09%
$ 18.49 million $ 512,601
9:33 AM $ 0.00185
-0.01%
$ 18.49 million $ 511,696
9:32 AM $ 0.00185
+0.06%
$ 18.49 million $ 511,591
9:31 AM $ 0.00185
+0.01%
$ 18.49 million $ 511,531
9:30 AM $ 0.00185
-0.03%
$ 18.49 million $ 511,532
9:29 AM $ 0.00185
+0.12%
$ 18.48 million $ 511,480
9:28 AM $ 0.00185
-0.08%
$ 18.48 million $ 510,738
9:27 AM $ 0.00185
+0.06%
$ 18.48 million $ 510,738
9:26 AM $ 0.00185
-0.03%
$ 18.48 million $ 510,712