SLIMEX Historical Data

SLX Page 27
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.00117
+0.00%
$ 11.7 million $ 210,734
9:56 AM $ 0.00117
+0.00%
$ 11.7 million $ 210,763
9:55 AM $ 0.00117
-0.20%
$ 11.7 million $ 210,761
9:54 AM $ 0.00117
+0.07%
$ 11.74 million $ 210,354
9:53 AM $ 0.00117
+0.00%
$ 11.74 million $ 210,245
9:52 AM $ 0.00117
-0.21%
$ 11.74 million $ 210,161
9:51 AM $ 0.00118
+0.14%
$ 11.74 million $ 209,892
9:50 AM $ 0.00117
+0.20%
$ 11.74 million $ 209,892
9:49 AM $ 0.00117
-0.28%
$ 11.71 million $ 209,948
9:48 AM $ 0.00117
+0.00%
$ 11.71 million $ 209,904
9:47 AM $ 0.00117
+0.27%
$ 11.71 million $ 209,464
9:46 AM $ 0.00117
+0.00%
$ 11.71 million $ 209,464
9:45 AM $ 0.00117
+0.21%
$ 11.71 million $ 209,378
9:44 AM $ 0.00117
+0.00%
$ 11.7 million $ 209,253
9:43 AM $ 0.00117
-0.27%
$ 11.7 million $ 208,995
9:42 AM $ 0.00117
+0.00%
$ 11.7 million $ 208,855
9:41 AM $ 0.00117
+0.00%
$ 11.7 million $ 208,855
9:40 AM $ 0.00117
-0.28%
$ 11.7 million $ 208,992
9:39 AM $ 0.00117
+0.00%
$ 11.73 million $ 208,841
9:38 AM $ 0.00117
+0.21%
$ 11.73 million $ 208,451
9:37 AM $ 0.00117
+0.00%
$ 11.73 million $ 208,366
9:36 AM $ 0.00117
+0.00%
$ 11.73 million $ 208,366
9:35 AM $ 0.00117
+0.00%
$ 11.73 million $ 208,143
9:34 AM $ 0.00117
+0.00%
$ 11.71 million $ 207,965
9:33 AM $ 0.00117
+0.00%
$ 11.71 million $ 207,707
9:32 AM $ 0.00117
-0.27%
$ 11.71 million $ 207,813
9:31 AM $ 0.00117
+0.21%
$ 11.71 million $ 207,450
9:30 AM $ 0.00117
-0.28%
$ 11.71 million $ 207,250
9:29 AM $ 0.00117
+0.28%
$ 11.74 million $ 206,880
9:28 AM $ 0.00117
+0.00%
$ 11.74 million $ 206,880
9:27 AM $ 0.00117
+0.00%
$ 11.74 million $ 206,800
9:26 AM $ 0.00117
+0.27%
$ 11.74 million $ 206,405
9:25 AM $ 0.00117
+0.00%
$ 11.74 million $ 206,251
9:24 AM $ 0.00117
+0.07%
$ 11.71 million $ 206,251
9:23 AM $ 0.00117
+0.00%
$ 11.71 million $ 206,234
9:22 AM $ 0.00117
+0.00%
$ 11.71 million $ 206,130
9:21 AM $ 0.00117
+0.00%
$ 11.71 million $ 206,024
9:20 AM $ 0.00117
-0.07%
$ 11.71 million $ 205,697
9:19 AM $ 0.00117
+0.07%
$ 11.71 million $ 205,679
9:18 AM $ 0.00117
-0.07%
$ 11.71 million $ 205,679
9:17 AM $ 0.00117
+0.00%
$ 11.71 million $ 205,507
9:16 AM $ 0.00117
+0.00%
$ 11.71 million $ 205,357
9:15 AM $ 0.00117
-0.27%
$ 11.71 million $ 205,357
9:14 AM $ 0.00117
+0.28%
$ 11.74 million $ 205,092
9:13 AM $ 0.00117
+0.00%
$ 11.74 million $ 204,977
9:12 AM $ 0.00117
+0.00%
$ 11.74 million $ 204,900
9:11 AM $ 0.00117
-0.07%
$ 11.74 million $ 204,900
9:10 AM $ 0.00117
+0.14%
$ 11.74 million $ 204,925
9:09 AM $ 0.00117
+0.00%
$ 11.71 million $ 204,969
9:08 AM $ 0.00117
+0.14%
$ 11.71 million $ 204,956