SLIMEX Historical Data

SLX Page 28
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00117
+0.00%
$ 11.71 million $ 215,789
10:44 AM $ 0.00117
+0.14%
$ 11.71 million $ 215,741
10:43 AM $ 0.00117
+0.00%
$ 11.71 million $ 215,741
10:42 AM $ 0.00117
+0.00%
$ 11.71 million $ 215,737
10:41 AM $ 0.00117
+0.00%
$ 11.71 million $ 215,679
10:40 AM $ 0.00117
+0.00%
$ 11.71 million $ 215,748
10:39 AM $ 0.00117
+0.21%
$ 11.73 million $ 215,748
10:38 AM $ 0.00117
+0.07%
$ 11.73 million $ 215,575
10:37 AM $ 0.00117
+0.00%
$ 11.73 million $ 215,378
10:36 AM $ 0.00117
+0.00%
$ 11.73 million $ 215,321
10:35 AM $ 0.00117
-0.27%
$ 11.73 million $ 215,499
10:34 AM $ 0.00117
+0.35%
$ 11.73 million $ 215,276
10:33 AM $ 0.00117
+0.00%
$ 11.73 million $ 215,276
10:32 AM $ 0.00117
-0.21%
$ 11.73 million $ 214,802
10:31 AM $ 0.00117
+0.41%
$ 11.73 million $ 214,802
10:30 AM $ 0.00117
+0.00%
$ 11.73 million $ 214,388
10:29 AM $ 0.00117
+0.00%
$ 11.69 million $ 214,157
10:28 AM $ 0.00117
+0.00%
$ 11.69 million $ 213,889
10:27 AM $ 0.00117
-0.21%
$ 11.69 million $ 213,777
10:26 AM $ 0.00117
+0.00%
$ 11.69 million $ 213,599
10:25 AM $ 0.00117
+0.00%
$ 11.69 million $ 213,599
10:24 AM $ 0.00117
-0.07%
$ 11.7 million $ 213,264
10:23 AM $ 0.00117
+0.07%
$ 11.7 million $ 213,224
10:22 AM $ 0.00117
-0.14%
$ 11.7 million $ 213,047
10:21 AM $ 0.00117
+0.14%
$ 11.7 million $ 212,979
10:20 AM $ 0.00117
-0.07%
$ 11.7 million $ 212,979
10:19 AM $ 0.00117
+0.00%
$ 11.71 million $ 212,895
10:18 AM $ 0.00117
+0.00%
$ 11.71 million $ 212,917
10:17 AM $ 0.00117
+0.00%
$ 11.71 million $ 212,914
10:16 AM $ 0.00117
+0.00%
$ 11.71 million $ 212,914
10:15 AM $ 0.00117
-0.14%
$ 11.71 million $ 212,735
10:14 AM $ 0.00117
+0.00%
$ 11.72 million $ 212,714
10:13 AM $ 0.00117
-0.21%
$ 11.72 million $ 212,513
10:12 AM $ 0.00117
+0.14%
$ 11.72 million $ 212,513
10:11 AM $ 0.00117
+0.00%
$ 11.72 million $ 212,500
10:10 AM $ 0.00117
-0.21%
$ 11.72 million $ 212,447
10:09 AM $ 0.00117
+0.21%
$ 11.73 million $ 212,328
10:08 AM $ 0.00117
+0.00%
$ 11.73 million $ 212,328
10:07 AM $ 0.00117
-0.20%
$ 11.73 million $ 212,084
10:06 AM $ 0.00117
+0.21%
$ 11.73 million $ 211,878
10:05 AM $ 0.00117
+0.00%
$ 11.73 million $ 211,800
10:04 AM $ 0.00117
+0.27%
$ 11.73 million $ 211,800
10:03 AM $ 0.00117
+0.00%
$ 11.73 million $ 211,431
10:02 AM $ 0.00117
+0.41%
$ 11.73 million $ 211,241
10:01 AM $ 0.00117
-0.21%
$ 11.73 million $ 211,241
10:00 AM $ 0.00117
+0.21%
$ 11.73 million $ 210,988
9:59 AM $ 0.00117
-0.21%
$ 11.7 million $ 210,835
9:58 AM $ 0.00117
+0.00%
$ 11.7 million $ 210,734
9:57 AM $ 0.00117
+0.00%
$ 11.7 million $ 210,734
9:56 AM $ 0.00117
+0.00%
$ 11.7 million $ 210,763