SLIMEX Historical Data

SLX Page 28
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.00185
-0.06%
$ 18.52 million $ 502,865
10:59 AM $ 0.00185
+0.03%
$ 18.5 million $ 504,522
10:58 AM $ 0.00185
+0.07%
$ 18.5 million $ 504,497
10:57 AM $ 0.00185
-0.03%
$ 18.5 million $ 504,533
10:56 AM $ 0.00185
+0.01%
$ 18.5 million $ 504,533
10:55 AM $ 0.00185
-0.04%
$ 18.5 million $ 504,592
10:54 AM $ 0.00185
+0.00%
$ 18.49 million $ 506,070
10:53 AM $ 0.00185
-0.02%
$ 18.49 million $ 506,070
10:52 AM $ 0.00185
+0.04%
$ 18.49 million $ 506,024
10:51 AM $ 0.00185
+0.00%
$ 18.49 million $ 506,037
10:50 AM $ 0.00185
+0.05%
$ 18.49 million $ 506,010
10:49 AM $ 0.00185
+0.00%
$ 18.49 million $ 506,010
10:48 AM $ 0.00185
+0.01%
$ 18.49 million $ 508,609
10:47 AM $ 0.00185
-0.02%
$ 18.49 million $ 508,568
10:46 AM $ 0.00185
+0.02%
$ 18.49 million $ 508,498
10:45 AM $ 0.00185
+0.08%
$ 18.49 million $ 508,500
10:44 AM $ 0.00185
+0.09%
$ 18.47 million $ 508,500
10:43 AM $ 0.00185
-0.05%
$ 18.47 million $ 510,882
10:42 AM $ 0.00185
-0.09%
$ 18.47 million $ 510,960
10:41 AM $ 0.00185
-0.02%
$ 18.47 million $ 510,952
10:40 AM $ 0.00185
+0.03%
$ 18.47 million $ 510,952
10:39 AM $ 0.00185
-0.03%
$ 18.48 million $ 510,949
10:38 AM $ 0.00185
+0.02%
$ 18.48 million $ 512,802
10:37 AM $ 0.00185
-0.02%
$ 18.48 million $ 512,828
10:36 AM $ 0.00185
-0.02%
$ 18.48 million $ 512,905
10:35 AM $ 0.00185
+0.00%
$ 18.48 million $ 512,942
10:34 AM $ 0.00185
+0.13%
$ 18.5 million $ 514,423
10:33 AM $ 0.00185
-0.01%
$ 18.5 million $ 514,423
10:32 AM $ 0.00185
+0.06%
$ 18.5 million $ 514,409
10:31 AM $ 0.00185
+0.10%
$ 18.5 million $ 514,305
10:29 AM $ 0.00185
-0.06%
$ 18.45 million $ 516,554
10:28 AM $ 0.00185
+0.01%
$ 18.45 million $ 516,554
10:27 AM $ 0.00185
-0.03%
$ 18.45 million $ 516,542
10:26 AM $ 0.00185
-0.01%
$ 18.45 million $ 516,531
10:25 AM $ 0.00185
+0.02%
$ 18.45 million $ 516,531
10:24 AM $ 0.00185
+0.01%
$ 18.47 million $ 516,494
10:23 AM $ 0.00185
+0.07%
$ 18.47 million $ 517,783
10:22 AM $ 0.00185
-0.02%
$ 18.47 million $ 517,764
10:21 AM $ 0.00185
+0.02%
$ 18.47 million $ 517,787
10:20 AM $ 0.00185
-0.09%
$ 18.47 million $ 517,817
10:19 AM $ 0.00185
+0.04%
$ 18.48 million $ 517,756
10:18 AM $ 0.00185
+0.00%
$ 18.48 million $ 517,760
10:17 AM $ 0.00185
+0.02%
$ 18.48 million $ 517,760
10:16 AM $ 0.00185
-0.04%
$ 18.48 million $ 517,738
10:15 AM $ 0.00185
-0.02%
$ 18.48 million $ 517,714
10:14 AM $ 0.00185
-0.03%
$ 18.49 million $ 517,714
10:13 AM $ 0.00185
-0.02%
$ 18.49 million $ 517,352
10:12 AM $ 0.00185
+0.03%
$ 18.49 million $ 517,320
10:11 AM $ 0.00185
-0.02%
$ 18.49 million $ 517,289
10:10 AM $ 0.00185
+0.03%
$ 18.49 million $ 517,270