SLIMEX Historical Data

SLX Page 29
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.00117
+0.00%
$ 11.7 million $ 217,013
11:22 AM $ 0.00117
+0.00%
$ 11.7 million $ 217,013
11:21 AM $ 0.00117
+0.00%
$ 11.7 million $ 216,916
11:20 AM $ 0.00117
+0.00%
$ 11.7 million $ 216,657
11:19 AM $ 0.00117
+0.07%
$ 11.71 million $ 216,458
11:18 AM $ 0.00117
+0.00%
$ 11.71 million $ 216,458
11:17 AM $ 0.00117
-0.62%
$ 11.71 million $ 216,474
11:16 AM $ 0.00118
+0.00%
$ 11.71 million $ 216,306
11:15 AM $ 0.00118
+0.00%
$ 11.71 million $ 216,306
11:14 AM $ 0.00117
+0.00%
$ 11.69 million $ 215,959
11:13 AM $ 0.00117
+0.14%
$ 11.69 million $ 215,814
11:12 AM $ 0.00117
-0.35%
$ 11.69 million $ 215,705
11:11 AM $ 0.00117
+0.00%
$ 11.69 million $ 215,603
11:10 AM $ 0.00117
-0.35%
$ 11.69 million $ 215,536
11:09 AM $ 0.00117
+0.07%
$ 11.72 million $ 215,536
11:08 AM $ 0.00117
+0.28%
$ 11.72 million $ 215,450
11:07 AM $ 0.00117
+0.00%
$ 11.72 million $ 215,459
11:06 AM $ 0.00117
-0.14%
$ 11.72 million $ 215,481
11:05 AM $ 0.00117
+0.14%
$ 11.72 million $ 215,481
11:04 AM $ 0.00117
+0.00%
$ 11.68 million $ 215,470
11:03 AM $ 0.00117
+0.00%
$ 11.68 million $ 215,521
11:02 AM $ 0.00117
+0.00%
$ 11.68 million $ 215,556
11:01 AM $ 0.00117
+0.00%
$ 11.68 million $ 215,529
11:00 AM $ 0.00117
+0.00%
$ 11.68 million $ 215,529
10:59 AM $ 0.00117
-0.07%
$ 11.7 million $ 215,594
10:58 AM $ 0.00117
+0.00%
$ 11.7 million $ 215,580
10:57 AM $ 0.00117
+0.00%
$ 11.7 million $ 215,580
10:56 AM $ 0.00117
+0.00%
$ 11.7 million $ 215,579
10:55 AM $ 0.00117
+0.00%
$ 11.7 million $ 215,651
10:54 AM $ 0.00117
+0.00%
$ 11.71 million $ 215,685
10:53 AM $ 0.00117
+0.00%
$ 11.71 million $ 215,685
10:52 AM $ 0.00117
+0.00%
$ 11.71 million $ 215,725
10:51 AM $ 0.00117
+0.00%
$ 11.71 million $ 215,702
10:50 AM $ 0.00117
+0.00%
$ 11.71 million $ 215,792
10:49 AM $ 0.00117
+0.07%
$ 11.71 million $ 215,799
10:48 AM $ 0.00117
-0.07%
$ 11.71 million $ 215,799
10:47 AM $ 0.00117
+0.07%
$ 11.71 million $ 215,785
10:46 AM $ 0.00117
+0.07%
$ 11.71 million $ 215,731
10:45 AM $ 0.00117
+0.00%
$ 11.71 million $ 215,789
10:44 AM $ 0.00117
+0.14%
$ 11.71 million $ 215,741
10:43 AM $ 0.00117
+0.00%
$ 11.71 million $ 215,741
10:42 AM $ 0.00117
+0.00%
$ 11.71 million $ 215,737
10:41 AM $ 0.00117
+0.00%
$ 11.71 million $ 215,679
10:40 AM $ 0.00117
+0.00%
$ 11.71 million $ 215,748
10:39 AM $ 0.00117
+0.21%
$ 11.73 million $ 215,748
10:38 AM $ 0.00117
+0.07%
$ 11.73 million $ 215,575
10:37 AM $ 0.00117
+0.00%
$ 11.73 million $ 215,378
10:36 AM $ 0.00117
+0.00%
$ 11.73 million $ 215,321
10:35 AM $ 0.00117
-0.27%
$ 11.73 million $ 215,499
10:34 AM $ 0.00117
+0.35%
$ 11.73 million $ 215,276