SLIMEX Historical Data

SLX Page 29
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00185
-0.05%
$ 18.49 million $ 496,472
11:31 AM $ 0.00185
+0.04%
$ 18.49 million $ 496,485
11:30 AM $ 0.00185
-0.04%
$ 18.49 million $ 496,485
11:29 AM $ 0.00185
+0.06%
$ 18.52 million $ 496,469
11:28 AM $ 0.00185
-0.08%
$ 18.52 million $ 495,804
11:27 AM $ 0.00185
+0.09%
$ 18.52 million $ 495,791
11:26 AM $ 0.00185
-0.06%
$ 18.52 million $ 495,838
11:25 AM $ 0.00185
+0.04%
$ 18.52 million $ 495,737
11:24 AM $ 0.00185
+0.03%
$ 18.51 million $ 495,737
11:23 AM $ 0.00185
-0.01%
$ 18.51 million $ 494,981
11:22 AM $ 0.00185
-0.04%
$ 18.51 million $ 494,980
11:21 AM $ 0.00185
-0.05%
$ 18.51 million $ 495,012
11:20 AM $ 0.00185
+0.00%
$ 18.51 million $ 495,021
11:19 AM $ 0.00185
+0.00%
$ 18.53 million $ 495,021
11:18 AM $ 0.00185
+0.04%
$ 18.53 million $ 496,970
11:17 AM $ 0.00185
+0.12%
$ 18.53 million $ 497,003
11:16 AM $ 0.00185
-0.07%
$ 18.53 million $ 497,076
11:15 AM $ 0.00185
-0.01%
$ 18.53 million $ 497,076
11:14 AM $ 0.00185
+0.04%
$ 18.51 million $ 497,082
11:13 AM $ 0.00185
-0.03%
$ 18.51 million $ 499,006
11:12 AM $ 0.00185
+0.00%
$ 18.51 million $ 498,980
11:11 AM $ 0.00185
-0.03%
$ 18.51 million $ 498,980
11:10 AM $ 0.00185
-0.01%
$ 18.51 million $ 499,022
11:09 AM $ 0.00185
-0.04%
$ 18.5 million $ 499,012
11:08 AM $ 0.00185
+0.00%
$ 18.5 million $ 500,834
11:07 AM $ 0.00185
+0.07%
$ 18.5 million $ 500,739
11:06 AM $ 0.00185
+0.01%
$ 18.5 million $ 500,715
11:05 AM $ 0.00185
-0.09%
$ 18.5 million $ 500,715
11:04 AM $ 0.00185
+0.14%
$ 18.52 million $ 500,630
11:03 AM $ 0.00185
+0.00%
$ 18.52 million $ 502,917
11:02 AM $ 0.00185
+0.00%
$ 18.52 million $ 502,870
11:01 AM $ 0.00185
+0.03%
$ 18.52 million $ 502,837
11:00 AM $ 0.00185
-0.06%
$ 18.52 million $ 502,865
10:59 AM $ 0.00185
+0.03%
$ 18.5 million $ 504,522
10:58 AM $ 0.00185
+0.07%
$ 18.5 million $ 504,497
10:57 AM $ 0.00185
-0.03%
$ 18.5 million $ 504,533
10:56 AM $ 0.00185
+0.01%
$ 18.5 million $ 504,533
10:55 AM $ 0.00185
-0.04%
$ 18.5 million $ 504,592
10:54 AM $ 0.00185
+0.00%
$ 18.49 million $ 506,070
10:53 AM $ 0.00185
-0.02%
$ 18.49 million $ 506,070
10:52 AM $ 0.00185
+0.04%
$ 18.49 million $ 506,024
10:51 AM $ 0.00185
+0.00%
$ 18.49 million $ 506,037
10:50 AM $ 0.00185
+0.05%
$ 18.49 million $ 506,010
10:49 AM $ 0.00185
+0.00%
$ 18.49 million $ 506,010
10:48 AM $ 0.00185
+0.01%
$ 18.49 million $ 508,609
10:47 AM $ 0.00185
-0.02%
$ 18.49 million $ 508,568
10:46 AM $ 0.00185
+0.02%
$ 18.49 million $ 508,498
10:45 AM $ 0.00185
+0.08%
$ 18.49 million $ 508,500
10:44 AM $ 0.00185
+0.09%
$ 18.47 million $ 508,500
10:43 AM $ 0.00185
-0.05%
$ 18.47 million $ 510,882