SLIMEX Historical Data

SLX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.00548
-0.69%
$ 54.79 million $ 524,376
Jan 12, 2026 $ 0.00552
-2.88%
$ 55.16 million $ 537,326
Jan 11, 2026 $ 0.00568
-17.58%
$ 56.8 million $ 493,795
Jan 10, 2026 $ 0.00689
+8.05%
$ 68.91 million $ 9,487
Jan 9, 2026 $ 0.00638
-3.19%
$ 63.77 million $ 415,803
Jan 8, 2026 $ 0.00659
-2.32%
$ 65.87 million $ 405,434
Jan 7, 2026 $ 0.00674
+1.11%
$ 67.44 million $ 443,977
Jan 6, 2026 $ 0.00667
-0.12%
$ 66.71 million $ 437,801
Jan 5, 2026 $ 0.00668
-1.53%
$ 66.78 million $ 397,480
Jan 4, 2026 $ 0.00678
-2.04%
$ 67.82 million $ 390,700
Jan 3, 2026 $ 0.00692
-1.71%
$ 69.24 million $ 377,841
Jan 2, 2026 $ 0.00704
-0.99%
$ 70.44 million $ 371,651
Jan 1, 2026 $ 0.00712
+0.86%
$ 71.15 million $ 424,353
Dec 31, 2025 $ 0.00704
-2.12%
$ 70.55 million $ 383,453
Dec 30, 2025 $ 0.00723
-0.21%
$ 71.91 million $ 406,624
Dec 29, 2025 $ 0.00728
-0.83%
$ 72.47 million $ 504,504
Dec 28, 2025 $ 0.00737
-1.07%
$ 73.6 million $ 421,458
Dec 27, 2025 $ 0.00746
+0.47%
$ 74.49 million $ 504,881
Dec 26, 2025 $ 0.00741
+0.63%
$ 74.16 million $ 499,338
Dec 25, 2025 $ 0.0074
+1.27%
$ 73.63 million $ 418,269
Dec 24, 2025 $ 0.00731
+0.33%
$ 73.01 million $ 475,341
Dec 23, 2025 $ 0.00733
-0.41%
$ 72.84 million $ 535,536
Dec 22, 2025 $ 0.00735
-2.17%
$ 73.55 million $ 817,098
Dec 21, 2025 $ 0.00753
-1.93%
$ 75.09 million $ 796,864
Dec 20, 2025 $ 0.00765
-0.31%
$ 76.73 million $ 883,628
Dec 19, 2025 $ 0.00767
+0.22%
$ 76.78 million $ 909,989
Dec 18, 2025 $ 0.00764
-2.98%
$ 76.49 million $ 928,546
Dec 17, 2025 $ 0.00787
-0.74%
$ 78.78 million $ 1.19 million
Dec 16, 2025 $ 0.00795
-5.73%
$ 79.3 million $ 1.18 million
Dec 15, 2025 $ 0.0084
-1.78%
$ 84.34 million $ 1.21 million
Dec 14, 2025 $ 0.00851
-5.60%
$ 85.53 million $ 1.62 million
Dec 13, 2025 $ 0.00901
-1.19%
$ 90.13 million $ 1.64 million
Dec 12, 2025 $ 0.00911
-1.36%
$ 91.16 million $ 1.29 million
Dec 11, 2025 $ 0.00924
-2.33%
$ 92.47 million $ 1.11 million
Dec 10, 2025 $ 0.00946
-1.12%
$ 94.57 million $ 776,312
Dec 9, 2025 $ 0.00957
-3.50%
$ 95.66 million $ 943,955
Dec 8, 2025 $ 0.00991
+2.20%
$ 99.12 million $ 1.21 million
Dec 7, 2025 $ 0.0097
-1.23%
$ 97 million $ 1.27 million
Dec 6, 2025 $ 0.00981
-0.85%
$ 98.15 million $ 1.15 million
Dec 5, 2025 $ 0.0099
-0.97%
$ 99.01 million $ 1.16 million
Dec 4, 2025 $ 0.01
+12.81%
$ 100.16 million $ 1.18 million
Dec 3, 2025 $ 0.00886
+0.61%
$ 88.31 million $ 1.19 million
Dec 2, 2025 $ 0.00881
-1.10%
$ 88.13 million $ 1.36 million
Dec 1, 2025 $ 0.00888
-10.12%
$ 88.67 million $ 1.62 million
Nov 30, 2025 $ 0.0099
+9.45%
$ 98.71 million $ 2.73 million
Nov 29, 2025 $ 0.00915
-10.39%
$ 89.83 million $ 2.31 million
Nov 28, 2025 $ 0.0101
-3.25%
$ 102.13 million $ 2.1 million
Nov 27, 2025 $ 0.0105
+0.83%
$ 104.65 million $ 3.83 million
Nov 26, 2025 $ 0.0105
+3.11%
$ 104.07 million $ 1.21 million
Nov 25, 2025 $ 0.0103
+5.33%
$ 101.44 million $ 1.28 million