SLIMEX Historical Data

SLX Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.00149
-1.55%
$14.85 million $621,172
May 20, 2026 $0.00151
+2.19%
$15.09 million $600,733
May 19, 2026 $0.00148
-15.61%
$14.77 million $600,178
May 18, 2026 $0.00175
-1.60%
$17.5 million $578,854
May 17, 2026 $0.00178
-1.63%
$17.8 million $573,349
May 16, 2026 $0.00181
-4.96%
$18.08 million $612,774
May 15, 2026 $0.0019
+1.14%
$19.01 million $558,283
May 14, 2026 $0.00188
+7.53%
$18.78 million $608,679
May 13, 2026 $0.00175
+2.64%
$17.48 million $626,271
May 12, 2026 $0.00171
-2.49%
$17.1 million $519,646
May 11, 2026 $0.00175
+10.50%
$17.53 million $619,443
May 10, 2026 $0.00159
-4.43%
$15.87 million $582,097
May 9, 2026 $0.00166
+0.15%
$16.6 million $544,798
May 8, 2026 $0.00166
-0.19%
$16.58 million $613,211
May 7, 2026 $0.00166
-1.41%
$16.61 million $657,386
May 6, 2026 $0.00168
-1.32%
$16.85 million $571,390
May 5, 2026 $0.00171
-0.74%
$17.07 million $569,038
May 4, 2026 $0.00172
-2.26%
$17.2 million $654,956
May 3, 2026 $0.00176
-0.14%
$17.6 million $644,694
May 2, 2026 $0.00176
+0.04%
$17.62 million $610,443
May 1, 2026 $0.00176
-2.36%
$17.62 million $612,658
Apr 30, 2026 $0.0018
-0.97%
$18.04 million $533,034
Apr 29, 2026 $0.00182
-1.10%
$18.22 million $605,936
Apr 28, 2026 $0.00184
-0.07%
$18.42 million $501,790
Apr 27, 2026 $0.00184
-0.14%
$18.44 million $535,032
Apr 26, 2026 $0.00185
-0.39%
$18.46 million $576,494
Apr 25, 2026 $0.00185
+0.21%
$18.53 million $508,587
Apr 24, 2026 $0.00185
-0.46%
$18.49 million $604,421
Apr 23, 2026 $0.00186
-1.33%
$18.57 million $512,697
Apr 22, 2026 $0.00188
-6.49%
$18.82 million $575,570
Apr 21, 2026 $0.00201
-3.08%
$20.13 million $591,453
Apr 20, 2026 $0.00208
-5.83%
$20.79 million $669,512
Apr 19, 2026 $0.00221
-2.92%
$22.04 million $515,834
Apr 18, 2026 $0.00227
-9.81%
$22.72 million $599,543
Apr 17, 2026 $0.00252
-3.85%
$25.19 million $577,542
Apr 16, 2026 $0.00262
-0.44%
$26.18 million $549,067
Apr 15, 2026 $0.00263
-3.25%
$26.29 million $547,722
Apr 14, 2026 $0.00271
-2.00%
$27.12 million $535,319
Apr 13, 2026 $0.00277
-3.13%
$27.68 million $547,605
Apr 12, 2026 $0.00286
-0.20%
$28.57 million $638,205
Apr 11, 2026 $0.00286
-0.26%
$28.62 million $513,353
Apr 10, 2026 $0.00287
-1.16%
$28.7 million $559,731
Apr 9, 2026 $0.0029
-6.39%
$29.04 million $557,924
Apr 8, 2026 $0.0031
-0.65%
$31.02 million $565,943
Apr 7, 2026 $0.00312
-0.82%
$31.22 million $553,218
Apr 6, 2026 $0.00315
-1.45%
$31.48 million $608,454
Apr 5, 2026 $0.00319
-0.87%
$31.94 million $607,844
Apr 4, 2026 $0.00322
-1.24%
$32.22 million $520,208
Apr 3, 2026 $0.00326
-0.39%
$32.63 million $566,152
Apr 2, 2026 $0.00328
-0.37%
$32.76 million $609,693