Coinranking
SLIMEX Historical Data
SLX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 8 AM | $0.0722 | +0.82% | ||
| Aug 25, 7 AM | $0.0716 | -0.58% | ||
| Aug 25, 6 AM | $0.0723 | +2.54% | ||
| Aug 25, 5 AM | $0.0701 | +0.33% | ||
| Aug 25, 4 AM | $0.0698 | -0.85% | ||
| Aug 25, 3 AM | $0.0704 | -0.97% | ||
| Aug 25, 2 AM | $0.0711 | -2.03% | ||
| Aug 25, 1 AM | $0.0727 | +2.67% | ||
| Aug 25, 12 AM | $0.0712 | +7.52% | ||
| Aug 24, 11 PM | $0.0661 | +0.05% | ||
| Aug 24, 10 PM | $0.0662 | +0.12% | ||
| Aug 24, 9 PM | $0.0663 | -0.03% | ||
| Aug 24, 8 PM | $0.0663 | +0.23% | ||
| Aug 24, 7 PM | $0.066 | +0.03% | ||
| Aug 24, 6 PM | $0.0659 | -0.68% | ||
| Aug 24, 5 PM | $0.066 | +0.20% | ||
| Aug 24, 4 PM | $0.066 | -0.32% | ||
| Aug 24, 3 PM | $0.0661 | -0.85% | ||
| Aug 24, 2 PM | $0.0668 | +0.47% | ||
| Aug 24, 1 PM | $0.0662 | -1.03% | ||
| Aug 24, 12 PM | $0.0673 | +0.79% | ||
| Aug 24, 11 AM | $0.0666 | +1.48% | ||
| Aug 24, 10 AM | $0.0659 | -0.69% | ||
| Aug 24, 9 AM | $0.0662 | +0.88% | ||
| Aug 24, 8 AM | $0.0656 | +0.14% | ||
| Aug 24, 7 AM | $0.0656 | -0.68% | ||
| Aug 24, 6 AM | $0.0661 | +0.35% | ||
| Aug 24, 5 AM | $0.0661 | +0.49% | ||
| Aug 24, 4 AM | $0.0658 | -0.11% | ||
| Aug 24, 3 AM | $0.0659 | -0.98% | ||
| Aug 24, 2 AM | $0.0667 | +0.95% | ||
| Aug 24, 1 AM | $0.0665 | -1.77% | ||
| Aug 24, 12 AM | $0.0675 | -1.34% | ||
| Aug 23, 11 PM | $0.0684 | +0.03% | ||
| Aug 23, 10 PM | $0.0685 | +0.20% | ||
| Aug 23, 9 PM | $0.0684 | +0.34% | ||
| Aug 23, 8 PM | $0.0681 | +0.16% | ||
| Aug 23, 7 PM | $0.0681 | -0.25% | ||
| Aug 23, 6 PM | $0.0684 | +0.59% | ||
| Aug 23, 5 PM | $0.0681 | +0.34% | ||
| Aug 23, 4 PM | $0.068 | -0.10% | ||
| Aug 23, 3 PM | $0.0683 | +0.43% | ||
| Aug 23, 2 PM | $0.0676 | -1.51% | ||
| Aug 23, 1 PM | $0.0687 | +2.44% | ||
| Aug 23, 12 PM | $0.0671 | -0.90% | ||
| Aug 23, 11 AM | $0.0676 | +0.94% | ||
| Aug 23, 10 AM | $0.0669 | +1.27% | ||
| Aug 23, 9 AM | $0.0662 | +0.96% | ||
| Aug 23, 8 AM | $0.0656 | -0.82% | ||
| Aug 23, 7 AM | $0.0665 | -0.02% | ||