Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2 AM $0.000209
+5.37%
$224,765 $9,772
Oct 14, 1 AM $0.0002
-8.89%
$215,765 $9,474
Oct 14, 12 AM $0.000222
+42.55%
$238,577 $10,254
Oct 13, 11 PM $0.000156
-36.64%
$168,286 $7,012
Oct 13, 10 PM $0.00025
-8.52%
$269,272 $10,432
Oct 13, 9 PM $0.000282
-42.44%
$303,626 $12,541
Oct 13, 8 PM $0.00049
+52.70%
$527,890 $18,156
Oct 13, 7 PM $0.000316
+5.53%
$340,757 $11,129
Oct 13, 6 PM $0.000309
+177.10%
$332,701 $9,750
Oct 13, 5 PM $0.000111
-12.82%
$120,063 $1,926
Oct 13, 4 PM $0.000128
+39.56%
$137,222 $1,882
Oct 13, 3 PM $0.0000868
-1.59%
$93,275 $972
Oct 13, 2 PM $0.0000882
+10.09%
$94,749 $556
Oct 13, 1 PM $0.0000798
+3.46%
$85,749 $466
Oct 13, 11 AM $0.0000634
+0.00%
$68,119 $293
Oct 13, 10 AM $0.0000648
+1.18%
$69,572 $284
Oct 13, 9 AM $0.000058
-11.44%
$62,324 $212
Oct 13, 8 AM $0.0000649
+5.69%
$69,667 $197
Oct 13, 7 AM $0.0000607
+0.00%
$65,227 $146
Oct 13, 3 AM $0.0000591
+0.00%
$63,443 $297
Oct 12, 9 PM $0.0000588
+0.24%
$63,159 $439
Oct 12, 6 PM $0.0000595
+0.00%
$63,940 $444
Oct 12, 5 PM $0.0000581
+4.01%
$62,447 $409
Oct 12, 3 PM $0.0000575
+0.01%
$61,810 $407
Oct 12, 2 PM $0.0000575
+0.00%
$61,736 $404
Oct 9, 6 AM $0.0591
+0.00%
$63.94 million $116,645
Oct 9, 5 AM $0.059
+0.07%
$63.9 million $116,668
Oct 9, 4 AM $0.059
+0.56%
$63.83 million $117,393
Oct 9, 3 AM $0.0586
+0.39%
$63.47 million $120,467
Oct 9, 2 AM $0.0586
-0.54%
$63.41 million $121,023
Oct 9, 1 AM $0.059
+1.30%
$63.92 million $121,273
Oct 9, 12 AM $0.0583
-0.17%
$63.12 million $121,160
Oct 8, 11 PM $0.0583
-0.32%
$63.12 million $118,248
Oct 8, 10 PM $0.0585
-0.63%
$63.31 million $116,351
Oct 8, 9 PM $0.0588
+0.09%
$63.68 million $111,584
Oct 8, 8 PM $0.0587
+0.53%
$63.55 million $111,706
Oct 8, 7 PM $0.0583
+0.40%
$63.17 million $107,199
Oct 8, 6 PM $0.0583
+2.12%
$63.07 million $104,654
Oct 8, 5 PM $0.0568
-0.12%
$61.45 million $102,384
Oct 8, 4 PM $0.057
-0.16%
$61.7 million $94,155
Oct 8, 3 PM $0.0571
-5.17%
$61.8 million $87,366
Oct 8, 2 PM $0.0602
+0.43%
$65.2 million $48,745
Oct 8, 1 PM $0.0599
-0.33%
$64.81 million $49,883
Oct 8, 12 PM $0.0601
-0.66%
$65.05 million $56,611
Oct 8, 11 AM $0.0605
+0.13%
$65.49 million $51,953
Oct 8, 10 AM $0.0604
-0.10%
$65.45 million $57,018
Oct 8, 9 AM $0.0607
+0.66%
$65.71 million $57,718
Oct 8, 8 AM $0.0602
+0.52%
$65.18 million $59,109
Oct 8, 7 AM $0.0599
+0.30%
$64.81 million $59,329
Oct 8, 6 AM $0.0597
+0.57%
$64.64 million $58,335