SLIMEX Historical Data

SLX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.00117
-0.17%
$ 11.7 million $ 86,314
Jun 21, 10 AM $ 0.00117
-0.10%
$ 11.72 million $ 85,878
Jun 21, 9 AM $ 0.00117
+0.30%
$ 11.73 million $ 85,547
Jun 21, 8 AM $ 0.00117
-0.18%
$ 11.7 million $ 85,570
Jun 21, 7 AM $ 0.00117
+0.08%
$ 11.72 million $ 83,590
Jun 21, 6 AM $ 0.00117
+0.09%
$ 11.71 million $ 83,940
Jun 21, 5 AM $ 0.00117
+0.04%
$ 11.7 million $ 83,585
Jun 21, 4 AM $ 0.00117
-0.25%
$ 11.69 million $ 83,779
Jun 21, 3 AM $ 0.00117
+0.18%
$ 11.72 million $ 83,485
Jun 21, 2 AM $ 0.00117
+0.00%
$ 11.7 million $ 83,373
Jun 21, 1 AM $ 0.00117
+0.04%
$ 11.7 million $ 83,434
Jun 21, 12 AM $ 0.00117
-0.01%
$ 11.7 million $ 82,919
Jun 20, 11 PM $ 0.00117
+0.12%
$ 11.7 million $ 82,917
Jun 20, 10 PM $ 0.00117
+0.03%
$ 11.7 million $ 82,754
Jun 20, 9 PM $ 0.00117
+0.20%
$ 11.72 million $ 82,439
Jun 20, 8 PM $ 0.00117
+0.15%
$ 11.7 million $ 82,125
Jun 20, 7 PM $ 0.00117
-0.16%
$ 11.67 million $ 81,904
Jun 20, 6 PM $ 0.00117
+0.10%
$ 11.69 million $ 81,808
Jun 20, 5 PM $ 0.00117
-0.23%
$ 11.68 million $ 79,447
Jun 20, 4 PM $ 0.00117
+0.01%
$ 11.7 million $ 79,882
Jun 20, 3 PM $ 0.00117
+0.14%
$ 11.7 million $ 80,077
Jun 20, 2 PM $ 0.00117
+0.06%
$ 11.66 million $ 79,831
Jun 20, 1 PM $ 0.00117
-0.14%
$ 11.66 million $ 79,695
Jun 20, 12 PM $ 0.00117
+0.14%
$ 11.67 million $ 79,583
Jun 20, 11 AM $ 0.00117
+0.43%
$ 11.69 million $ 79,396
Jun 20, 10 AM $ 0.00116
-0.16%
$ 11.65 million $ 79,393
Jun 20, 9 AM $ 0.00116
-0.15%
$ 11.64 million $ 79,670
Jun 20, 8 AM $ 0.00117
+0.10%
$ 11.66 million $ 80,086
Jun 20, 7 AM $ 0.00116
-0.18%
$ 11.65 million $ 79,566
Jun 20, 6 AM $ 0.00117
-0.03%
$ 11.67 million $ 79,316
Jun 20, 5 AM $ 0.00117
+0.10%
$ 11.67 million $ 79,340
Jun 20, 4 AM $ 0.00116
-0.01%
$ 11.65 million $ 79,007
Jun 20, 3 AM $ 0.00117
-0.11%
$ 11.65 million $ 78,843
Jun 20, 2 AM $ 0.00116
+0.13%
$ 11.65 million $ 79,110
Jun 20, 1 AM $ 0.00116
+0.13%
$ 11.63 million $ 78,832
Jun 20, 12 AM $ 0.00116
-0.02%
$ 11.62 million $ 79,346
Jun 19, 11 PM $ 0.00116
-0.04%
$ 11.62 million $ 79,603
Jun 19, 10 PM $ 0.00116
-0.22%
$ 11.62 million $ 79,594
Jun 19, 9 PM $ 0.00116
-0.01%
$ 11.65 million $ 80,268
Jun 19, 8 PM $ 0.00116
+0.04%
$ 11.65 million $ 80,444
Jun 19, 7 PM $ 0.00116
+0.21%
$ 11.64 million $ 80,344
Jun 19, 6 PM $ 0.00116
-0.14%
$ 11.62 million $ 80,037
Jun 19, 5 PM $ 0.00116
+0.10%
$ 11.64 million $ 80,195
Jun 19, 4 PM $ 0.00116
-0.07%
$ 11.62 million $ 80,369
Jun 19, 3 PM $ 0.00116
-0.12%
$ 11.63 million $ 80,141
Jun 19, 2 PM $ 0.00116
-0.10%
$ 11.65 million $ 79,790
Jun 19, 1 PM $ 0.00117
-0.20%
$ 11.66 million $ 79,422
Jun 19, 12 PM $ 0.00117
+0.09%
$ 11.68 million $ 79,394
Jun 19, 11 AM $ 0.00117
+0.36%
$ 11.67 million $ 79,442
Jun 19, 10 AM $ 0.00116
-0.11%
$ 11.63 million $ 79,533