SLIMEX Historical Data

SLX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00221
+0.00%
$ 22.08 million $ 522,713
Apr 19, 6 PM $ 0.00221
-0.37%
$ 22.08 million $ 526,559
Apr 19, 5 PM $ 0.00222
-0.54%
$ 22.17 million $ 547,847
Apr 19, 4 PM $ 0.00223
-1.59%
$ 22.29 million $ 540,209
Apr 19, 3 PM $ 0.00226
-0.02%
$ 22.65 million $ 554,172
Apr 19, 2 PM $ 0.00227
-0.10%
$ 22.65 million $ 581,886
Apr 19, 1 PM $ 0.00227
-0.05%
$ 22.67 million $ 594,844
Apr 19, 12 PM $ 0.00227
+0.01%
$ 22.69 million $ 610,198
Apr 19, 11 AM $ 0.00227
+0.17%
$ 22.68 million $ 617,596
Apr 19, 10 AM $ 0.00226
+0.02%
$ 22.64 million $ 628,035
Apr 19, 9 AM $ 0.00226
-0.01%
$ 22.64 million $ 646,128
Apr 19, 8 AM $ 0.00226
-0.01%
$ 22.64 million $ 640,503
Apr 19, 7 AM $ 0.00226
-0.11%
$ 22.65 million $ 641,281
Apr 19, 6 AM $ 0.00227
+0.02%
$ 22.67 million $ 641,242
Apr 19, 5 AM $ 0.00227
-0.05%
$ 22.67 million $ 624,284
Apr 19, 4 AM $ 0.00227
+0.05%
$ 22.68 million $ 615,840
Apr 19, 3 AM $ 0.00227
-0.04%
$ 22.67 million $ 637,077
Apr 19, 2 AM $ 0.00227
-0.07%
$ 22.68 million $ 619,951
Apr 19, 1 AM $ 0.00227
-0.03%
$ 22.69 million $ 616,354
Apr 19, 12 AM $ 0.00227
-0.06%
$ 22.7 million $ 605,208
Apr 18, 11 PM $ 0.00227
+0.14%
$ 22.72 million $ 599,543
Apr 18, 10 PM $ 0.00227
+0.04%
$ 22.68 million $ 607,111
Apr 18, 9 PM $ 0.00227
+0.03%
$ 22.68 million $ 611,562
Apr 18, 8 PM $ 0.00227
+0.02%
$ 22.67 million $ 614,416
Apr 18, 7 PM $ 0.00227
-1.96%
$ 22.66 million $ 621,238
Apr 18, 6 PM $ 0.00231
+0.09%
$ 23.12 million $ 600,774
Apr 18, 5 PM $ 0.00231
+0.01%
$ 23.1 million $ 607,324
Apr 18, 4 PM $ 0.00231
+0.08%
$ 23.09 million $ 611,031
Apr 18, 3 PM $ 0.00231
-0.42%
$ 23.07 million $ 582,198
Apr 18, 2 PM $ 0.00232
-0.17%
$ 23.17 million $ 560,605
Apr 18, 1 PM $ 0.00232
-0.16%
$ 23.17 million $ 566,340
Apr 18, 12 PM $ 0.00232
+0.00%
$ 23.21 million $ 562,188
Apr 18, 11 AM $ 0.00232
-0.24%
$ 23.21 million $ 570,602
Apr 18, 10 AM $ 0.00233
-0.84%
$ 23.27 million $ 558,027
Apr 18, 9 AM $ 0.00235
-0.72%
$ 23.46 million $ 557,714
Apr 18, 8 AM $ 0.00236
-1.45%
$ 23.63 million $ 569,129
Apr 18, 7 AM $ 0.0024
-0.66%
$ 23.98 million $ 559,980
Apr 18, 6 AM $ 0.00241
-0.48%
$ 24.14 million $ 562,069
Apr 18, 5 AM $ 0.00243
-0.66%
$ 24.26 million $ 548,645
Apr 18, 4 AM $ 0.00244
-0.74%
$ 24.42 million $ 555,515
Apr 18, 3 AM $ 0.00246
-0.65%
$ 24.61 million $ 534,946
Apr 18, 2 AM $ 0.00248
-0.53%
$ 24.77 million $ 548,598
Apr 18, 1 AM $ 0.00249
-0.53%
$ 24.92 million $ 573,492
Apr 18, 12 AM $ 0.0025
-0.59%
$ 25.04 million $ 591,513
Apr 17, 11 PM $ 0.00252
+0.09%
$ 25.17 million $ 577,542
Apr 17, 10 PM $ 0.00251
-0.08%
$ 25.14 million $ 588,264
Apr 17, 9 PM $ 0.00251
-0.17%
$ 25.15 million $ 608,791
Apr 17, 8 PM $ 0.00252
-0.12%
$ 25.18 million $ 594,226
Apr 17, 7 PM $ 0.00252
-0.21%
$ 25.22 million $ 591,764
Apr 17, 6 PM $ 0.00253
-0.34%
$ 25.27 million $ 590,871