SLIMEX Historical Data

SLX Page 3
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00186
+0.10%
$ 18.59 million $ 521,767
9:28 PM $ 0.00186
+0.00%
$ 18.59 million $ 521,767
9:27 PM $ 0.00186
+0.00%
$ 18.59 million $ 521,802
9:26 PM $ 0.00186
+0.00%
$ 18.59 million $ 521,783
9:25 PM $ 0.00186
-0.01%
$ 18.59 million $ 521,737
9:24 PM $ 0.00186
+0.00%
$ 18.57 million $ 521,763
9:23 PM $ 0.00186
+0.00%
$ 18.57 million $ 520,961
9:22 PM $ 0.00186
+0.00%
$ 18.57 million $ 520,943
9:21 PM $ 0.00186
+0.00%
$ 18.57 million $ 520,943
9:20 PM $ 0.00186
+0.00%
$ 18.57 million $ 520,914
9:19 PM $ 0.00186
+0.00%
$ 18.57 million $ 520,887
9:18 PM $ 0.00186
+0.00%
$ 18.57 million $ 520,776
9:17 PM $ 0.00186
+0.00%
$ 18.57 million $ 520,761
9:16 PM $ 0.00186
+0.01%
$ 18.57 million $ 520,752
9:15 PM $ 0.00186
+0.00%
$ 18.57 million $ 520,752
9:14 PM $ 0.00186
-0.01%
$ 18.56 million $ 520,759
9:13 PM $ 0.00186
+0.00%
$ 18.56 million $ 520,622
9:12 PM $ 0.00186
+0.00%
$ 18.56 million $ 520,646
9:11 PM $ 0.00186
+0.00%
$ 18.56 million $ 520,640
9:10 PM $ 0.00186
+0.00%
$ 18.56 million $ 520,661
9:09 PM $ 0.00186
+0.00%
$ 18.57 million $ 520,142
9:08 PM $ 0.00186
+0.01%
$ 18.57 million $ 520,163
9:07 PM $ 0.00186
+0.00%
$ 18.57 million $ 520,211
9:06 PM $ 0.00186
-0.01%
$ 18.57 million $ 520,211
9:05 PM $ 0.00186
+0.00%
$ 18.57 million $ 520,218
9:04 PM $ 0.00186
-0.08%
$ 18.57 million $ 520,255
9:03 PM $ 0.00186
+0.02%
$ 18.57 million $ 519,637
9:02 PM $ 0.00186
+0.00%
$ 18.57 million $ 519,636
9:01 PM $ 0.00186
+0.00%
$ 18.57 million $ 519,600
9:00 PM $ 0.00186
+0.00%
$ 18.57 million $ 519,600
8:59 PM $ 0.00186
+0.00%
$ 18.58 million $ 519,576
8:58 PM $ 0.00186
-0.01%
$ 18.58 million $ 519,010
8:57 PM $ 0.00186
+0.00%
$ 18.58 million $ 518,976
8:56 PM $ 0.00186
+0.00%
$ 18.58 million $ 518,960
8:55 PM $ 0.00186
+0.00%
$ 18.58 million $ 518,928
8:54 PM $ 0.00186
+0.00%
$ 18.58 million $ 518,838
8:53 PM $ 0.00186
+0.01%
$ 18.58 million $ 518,838
8:52 PM $ 0.00186
+0.00%
$ 18.58 million $ 518,876
8:51 PM $ 0.00186
+0.00%
$ 18.58 million $ 518,922
8:50 PM $ 0.00186
+0.00%
$ 18.58 million $ 518,923
8:49 PM $ 0.00186
-0.04%
$ 18.58 million $ 518,952
8:48 PM $ 0.00186
+0.00%
$ 18.58 million $ 518,952
8:47 PM $ 0.00186
+0.00%
$ 18.58 million $ 518,952
8:46 PM $ 0.00186
+0.01%
$ 18.58 million $ 518,962
8:45 PM $ 0.00186
+0.00%
$ 18.58 million $ 518,945
8:44 PM $ 0.00186
+0.13%
$ 18.59 million $ 518,745
8:43 PM $ 0.00186
+0.00%
$ 18.59 million $ 518,796
8:42 PM $ 0.00186
+0.00%
$ 18.59 million $ 518,796
8:41 PM $ 0.00186
+0.00%
$ 18.59 million $ 518,845
8:40 PM $ 0.00186
+0.00%
$ 18.59 million $ 518,918