SLIMEX Historical Data

SLX Page 3
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.00118
+0.00%
$ 11.82 million $ 98,623
1:36 PM $ 0.00118
+0.00%
$ 11.82 million $ 98,606
1:35 PM $ 0.00118
-0.11%
$ 11.82 million $ 98,609
1:34 PM $ 0.00118
-0.11%
$ 11.79 million $ 98,609
1:33 PM $ 0.00118
+0.10%
$ 11.79 million $ 98,653
1:32 PM $ 0.00118
+0.00%
$ 11.79 million $ 98,661
1:31 PM $ 0.00118
+0.17%
$ 11.79 million $ 98,641
1:30 PM $ 0.00118
-0.32%
$ 11.79 million $ 98,713
1:29 PM $ 0.00118
+0.11%
$ 11.81 million $ 98,713
1:28 PM $ 0.00118
+0.00%
$ 11.81 million $ 98,663
1:27 PM $ 0.00118
+0.00%
$ 11.81 million $ 98,589
1:26 PM $ 0.00118
+0.00%
$ 11.81 million $ 98,622
1:25 PM $ 0.00118
-0.21%
$ 11.81 million $ 98,669
1:24 PM $ 0.00118
+0.00%
$ 11.81 million $ 98,618
1:23 PM $ 0.00118
+0.00%
$ 11.81 million $ 98,618
1:22 PM $ 0.00118
+0.00%
$ 11.81 million $ 98,576
1:21 PM $ 0.00118
+0.00%
$ 11.81 million $ 98,633
1:20 PM $ 0.00118
+0.00%
$ 11.81 million $ 98,416
1:19 PM $ 0.00118
+0.11%
$ 11.82 million $ 98,416
1:18 PM $ 0.00118
-0.05%
$ 11.82 million $ 98,336
1:17 PM $ 0.00118
-0.05%
$ 11.82 million $ 98,606
1:16 PM $ 0.00118
+0.37%
$ 11.82 million $ 98,444
1:15 PM $ 0.00118
+0.00%
$ 11.82 million $ 98,484
1:14 PM $ 0.00118
+0.00%
$ 11.78 million $ 98,484
1:13 PM $ 0.00118
+0.00%
$ 11.78 million $ 98,424
1:12 PM $ 0.00118
-0.11%
$ 11.78 million $ 98,155
1:11 PM $ 0.00118
-0.11%
$ 11.78 million $ 98,009
1:10 PM $ 0.00118
-0.05%
$ 11.78 million $ 98,046
1:09 PM $ 0.00118
+0.22%
$ 11.79 million $ 98,008
1:08 PM $ 0.00118
-0.05%
$ 11.79 million $ 98,008
1:07 PM $ 0.00118
+0.00%
$ 11.79 million $ 97,940
1:06 PM $ 0.00118
-0.27%
$ 11.79 million $ 98,009
1:05 PM $ 0.00118
+0.00%
$ 11.79 million $ 97,952
1:04 PM $ 0.00118
+0.00%
$ 11.77 million $ 97,829
1:03 PM $ 0.00118
-0.37%
$ 11.77 million $ 97,582
1:02 PM $ 0.00118
+0.00%
$ 11.77 million $ 97,582
1:01 PM $ 0.00118
+0.00%
$ 11.77 million $ 97,392
1:00 PM $ 0.00118
+0.00%
$ 11.77 million $ 97,353
12:59 PM $ 0.00118
+0.00%
$ 11.79 million $ 97,353
12:58 PM $ 0.00118
+0.48%
$ 11.79 million $ 97,232
12:57 PM $ 0.00118
+0.00%
$ 11.79 million $ 97,071
12:56 PM $ 0.00118
-0.02%
$ 11.79 million $ 96,456
12:55 PM $ 0.00118
-0.01%
$ 11.79 million $ 96,456
12:54 PM $ 0.00118
+0.09%
$ 11.82 million $ 95,560
12:53 PM $ 0.00118
+0.01%
$ 11.82 million $ 95,307
12:52 PM $ 0.00118
-0.01%
$ 11.82 million $ 94,705
12:51 PM $ 0.00118
+0.13%
$ 11.82 million $ 94,083
12:50 PM $ 0.00118
+0.00%
$ 11.82 million $ 93,952
12:49 PM $ 0.00118
+0.21%
$ 11.84 million $ 93,862
12:48 PM $ 0.00118
+0.16%
$ 11.84 million $ 93,688