SLIMEX Historical Data

SLX Page 3
Download
Date Close Price change Market cap Trading volume
3:47 AM $0.0695
+0.00%
$695 million $71,441
3:42 AM $0.0697
+0.00%
$696.5 million $72,436
3:37 AM $0.0689
+0.00%
$688.9 million $72,842
3:32 AM $0.0689
+0.00%
$689.3 million $75,639
3:27 AM $0.069
+0.00%
$690.3 million $75,854
3:22 AM $0.069
+0.00%
$690 million $78,002
3:17 AM $0.069
+0.00%
$690 million $80,644
3:12 AM $0.0691
+0.00%
$691.1 million $81,887
3:07 AM $0.0691
+0.00%
$691 million $82,158
3:02 AM $0.0691
+0.00%
$690.9 million $83,180
2:57 AM $0.0691
+0.00%
$690.7 million $85,678
2:52 AM $0.069
+0.00%
$690.3 million $87,004
2:47 AM $0.0689
+0.00%
$689.4 million $90,250
2:42 AM $0.0689
+0.00%
$689.4 million $95,581
2:37 AM $0.0689
+0.00%
$689.4 million $102,153
2:32 AM $0.0689
+0.00%
$688.7 million $102,620
2:27 AM $0.069
+0.00%
$690.2 million $102,506
2:22 AM $0.0688
+0.00%
$688.3 million $102,368
2:17 AM $0.0689
+0.00%
$689.1 million $102,016
2:12 AM $0.0691
+0.00%
$691.4 million $101,841
2:07 AM $0.0692
+0.00%
$691.6 million $101,786
2:02 AM $0.0696
+0.00%
$695.6 million $101,830
1:57 AM $0.0691
+0.00%
$691.3 million $102,590
1:52 AM $0.0689
+0.00%
$689.2 million $103,467
1:47 AM $0.069
+0.00%
$689.9 million $103,926
1:42 AM $0.0692
+0.00%
$692.1 million $104,509
1:37 AM $0.0696
+0.00%
$696.3 million $104,510
1:32 AM $0.0698
+0.00%
$697.7 million $104,405
1:27 AM $0.0697
+0.00%
$696.6 million $104,321
1:22 AM $0.0697
+0.00%
$697.3 million $104,342
1:17 AM $0.0698
+0.00%
$697.6 million $103,920
1:12 AM $0.0699
+0.00%
$698.8 million $103,878
1:07 AM $0.0693
+0.00%
$692.6 million $103,344
1:02 AM $0.0692
+0.00%
$691.7 million $103,781
12:57 AM $0.0692
+0.00%
$691.7 million $104,137
12:52 AM $0.0692
+0.00%
$691.9 million $104,295
12:47 AM $0.069
+0.00%
$689.9 million $104,551
12:42 AM $0.0689
+0.00%
$689.2 million $104,760
12:37 AM $0.0688
+0.00%
$687.5 million $105,810
12:32 AM $0.0691
+0.00%
$690.5 million $107,217
12:27 AM $0.0688
+0.00%
$687.6 million $109,555
12:22 AM $0.0692
+0.00%
$692 million $110,937
12:17 AM $0.0695
+0.00%
$694.8 million $111,987
12:12 AM $0.0697
+0.00%
$696.8 million $112,195
12:07 AM $0.0699
+0.00%
$699.1 million $113,633
12:02 AM $0.0699
+0.00%
$698.9 million $113,034
11:57 PM $0.0701
+0.00%
$701.2 million $112,744
11:52 PM $0.0701
+0.00%
$700.6 million $112,677
11:47 PM $0.0699
+0.00%
$699.3 million $112,611
11:42 PM $0.0701
+0.00%
$701.3 million $112,669