SLIMEX Historical Data

SLX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $ 0.00953
+6.89%
$ 97.33 million $ 1.4 million
Nov 23, 2025 $ 0.00889
+8.98%
$ 89.12 million $ 1.28 million
Nov 22, 2025 $ 0.00821
+15.15%
$ 81.54 million $ 1.13 million
Nov 21, 2025 $ 0.00713
+0.88%
$ 71.36 million $ 926,882
Nov 20, 2025 $ 0.00723
-1.94%
$ 70.68 million $ 1.3 million
Nov 19, 2025 $ 0.00737
+1.43%
$ 73.73 million $ 1.21 million
Nov 18, 2025 $ 0.00715
-3.08%
$ 72.69 million $ 89,922
Nov 17, 2025 $ 0.00737
+2.70%
$ 73.75 million $ 90,147
Nov 16, 2025 $ 0.00701
+5.22%
$ 71.81 million $ 83,992
Nov 15, 2025 $ 0.00668
-0.43%
$ 66.63 million $ 83,195
Nov 14, 2025 $ 0.00668
-3.65%
$ 67.06 million $ 85,270
Nov 13, 2025 $ 0.00694
-4.61%
$ 69.36 million $ 107,770
Nov 12, 2025 $ 0.00732
-0.29%
$ 72.79 million $ 103,509
Nov 11, 2025 $ 0.00734
-1.07%
$ 73.37 million $ 108,275
Nov 10, 2025 $ 0.00742
-8.23%
$ 74.16 million $ 111,633
Nov 9, 2025 $ 0.00808
+1.23%
$ 80.82 million $ 114,709
Nov 8, 2025 $ 0.00798
-2.33%
$ 79.84 million $ 110,796
Nov 7, 2025 $ 0.00817
+0.60%
$ 81.74 million $ 294,889
Nov 6, 2025 $ 0.00813
-9.36%
$ 81.25 million $ 615,989
Nov 5, 2025 $ 0.00896
-1.18%
$ 89.65 million $ 678,127
Nov 4, 2025 $ 0.00908
-12.21%
$ 90.75 million $ 1.23 million
Nov 3, 2025 $ 0.0103
-8.31%
$ 103.47 million $ 1.19 million
Nov 2, 2025 $ 0.0113
-1.83%
$ 112.39 million $ 1.52 million
Nov 1, 2025 $ 0.0116
+15.73%
$ 116.12 million $ 1.5 million
Oct 31, 2025 $ 0.00985
+0.84%
$ 100.16 million $ 1.39 million
Oct 30, 2025 $ 0.00975
-9.13%
$ 97.32 million $ 1.39 million
Oct 29, 2025 $ 0.0107
-16.16%
$ 105.07 million $ 1.43 million
Oct 28, 2025 $ 0.013
+6.22%
$ 126.99 million $ 1.45 million
Oct 27, 2025 $ 0.0122
-0.14%
$ 121.9 million $ 396,792
Oct 26, 2025 $ 0.0123
+4.03%
$ 122.95 million $ 374,863
Oct 25, 2025 $ 0.0118
+27.19%
$ 117.59 million $ 305,364
Oct 24, 2025 $ 0.00897
+6.11%
$ 92.45 million $ 1.27 million
Oct 23, 2025 $ 0.00857
-2.50%
$ 84.71 million $ 1.25 million
Oct 22, 2025 $ 0.00827
+7.82%
$ 87.72 million $ 1.19 million
Oct 21, 2025 $ 0.00736
+3.88%
$ 77.17 million $ 1.13 million
Oct 20, 2025 $ 0.00708
-0.81%
$ 70.52 million $ 1.06 million
Oct 19, 2025 $ 0.00718
-12.33%
$ 71.22 million $ 1.15 million
Oct 18, 2025 $ 0.00791
+17.68%
$ 81.66 million $ 1.13 million
Oct 17, 2025 $ 0.00672
-11.76%
$ 66.78 million $ 1.11 million
Oct 16, 2025 $ 0.00766
-9.22%
$ 76.1 million $ 1.15 million
Oct 15, 2025 $ 0.00789
-11.99%
$ 84.13 million $ 1.22 million
Oct 14, 2025 $ 0.00883
+30.45%
$ 89.39 million $ 1.22 million
Oct 13, 2025 $ 0.00677
-15.35%
$ 67.72 million $ 1.11 million
Oct 12, 2025 $ 0.00806
+0.24%
$ 80.59 million $ 1.06 million
Oct 11, 2025 $ 0.00801
+29.82%
$ 79.8 million $ 1.03 million
Oct 10, 2025 $ 0.00612
-35.69%
$ 61.2 million $ 1.07 million
Oct 9, 2025 $ 0.0095
-43.66%
$ 94.46 million $ 1.92 million
Oct 8, 2025 $ 0.0169
+11.00%
$ -- $ 839,220
Download