SLIMEX Historical Data

SLX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $0.00329
+0.18%
$32.88 million $665,472
Mar 31, 2026 $0.00328
-0.15%
$32.82 million $622,786
Mar 30, 2026 $0.00329
-0.37%
$32.87 million $590,989
Mar 29, 2026 $0.0033
+0.86%
$32.99 million $503,407
Mar 28, 2026 $0.00327
-1.52%
$32.71 million $569,619
Mar 27, 2026 $0.00332
+0.86%
$33.22 million $676,437
Mar 26, 2026 $0.00329
-0.20%
$32.93 million $708,790
Mar 25, 2026 $0.0033
-0.29%
$33 million $671,151
Mar 24, 2026 $0.00331
-0.27%
$33.09 million $725,950
Mar 23, 2026 $0.00332
+0.23%
$33.13 million $627,910
Mar 22, 2026 $0.00331
-0.85%
$33.1 million $635,170
Mar 21, 2026 $0.00334
-0.09%
$33.38 million $599,928
Mar 20, 2026 $0.00334
-0.53%
$33.42 million $518,954
Mar 19, 2026 $0.00336
-0.15%
$33.62 million $502,796
Mar 18, 2026 $0.00337
+0.10%
$33.67 million $612,301
Mar 17, 2026 $0.00336
-0.30%
$33.62 million $561,067
Mar 16, 2026 $0.00337
-0.30%
$33.73 million $570,024
Mar 15, 2026 $0.00338
-1.07%
$33.83 million $698,587
Mar 14, 2026 $0.00342
-3.05%
$34.19 million $633,848
Mar 13, 2026 $0.00353
-0.33%
$35.29 million $500,201
Mar 12, 2026 $0.00354
+0.06%
$35.4 million $585,984
Mar 11, 2026 $0.00354
-0.81%
$35.37 million $526,407
Mar 10, 2026 $0.00357
-0.43%
$35.69 million $537,417
Mar 9, 2026 $0.00359
-3.84%
$35.85 million $505,376
Mar 8, 2026 $0.00373
-0.76%
$37.28 million $497,608
Mar 7, 2026 $0.00376
+0.40%
$37.57 million $494,937
Mar 6, 2026 $0.00374
-0.15%
$37.42 million $523,646
Mar 5, 2026 $0.00375
-0.83%
$37.49 million $509,064
Mar 4, 2026 $0.00378
-0.26%
$37.81 million $552,232
Mar 3, 2026 $0.00379
-0.10%
$37.89 million $563,529
Mar 2, 2026 $0.00379
-0.12%
$37.9 million $596,306
Mar 1, 2026 $0.00379
-0.14%
$37.93 million $586,657
Feb 28, 2026 $0.0038
-0.96%
$37.98 million $586,338
Feb 27, 2026 $0.00384
-0.16%
$38.4 million $514,380
Feb 26, 2026 $0.00385
-2.30%
$38.46 million $615,448
Feb 25, 2026 $0.00393
-1.73%
$39.34 million $473,191
Feb 24, 2026 $0.004
-0.15%
$40.03 million $542,875
Feb 23, 2026 $0.00401
-0.67%
$40.09 million $524,530
Feb 22, 2026 $0.00404
+0.01%
$40.36 million $589,639
Feb 21, 2026 $0.00404
-0.40%
$40.36 million $576,865
Feb 20, 2026 $0.00405
-0.21%
$40.51 million $540,524
Feb 19, 2026 $0.00406
-0.17%
$40.6 million $548,792
Feb 18, 2026 $0.00407
+0.17%
$40.68 million $663,657
Feb 17, 2026 $0.00406
-0.57%
$40.61 million $518,456
Feb 16, 2026 $0.00408
-0.77%
$40.84 million $569,598
Feb 15, 2026 $0.00412
-4.42%
$41.17 million $584,141
Feb 14, 2026 $0.00431
-1.57%
$43.06 million $596,094
Feb 13, 2026 $0.00437
-1.51%
$43.74 million $558,033
Feb 12, 2026 $0.00444
-0.99%
$44.42 million $521,270
Feb 11, 2026 $0.00449
+0.70%
$44.87 million $490,269