Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.00128
-5.39%
$12.77 million $591,709
May 25, 2026 $0.00135
-9.32%
$13.47 million $720,154
May 24, 2026 $0.00149
-4.76%
$14.86 million $622,857
May 23, 2026 $0.00156
+5.35%
$15.58 million $675,175
May 22, 2026 $0.00148
-0.51%
$14.8 million $577,585
May 21, 2026 $0.00149
-1.55%
$14.85 million $621,172
May 20, 2026 $0.00151
+2.19%
$15.09 million $600,733
May 19, 2026 $0.00148
-15.61%
$14.77 million $600,178
May 18, 2026 $0.00175
-1.60%
$17.5 million $578,854
May 17, 2026 $0.00178
-1.63%
$17.8 million $573,349
May 16, 2026 $0.00181
-4.96%
$18.08 million $612,774
May 15, 2026 $0.0019
+1.14%
$19.01 million $558,283
May 14, 2026 $0.00188
+7.53%
$18.78 million $608,679
May 13, 2026 $0.00175
+2.64%
$17.48 million $626,271
May 12, 2026 $0.00171
-2.49%
$17.1 million $519,646
May 11, 2026 $0.00175
+10.50%
$17.53 million $619,443
May 10, 2026 $0.00159
-4.43%
$15.87 million $582,097
May 9, 2026 $0.00166
+0.15%
$16.6 million $544,798
May 8, 2026 $0.00166
-0.19%
$16.58 million $613,211
May 7, 2026 $0.00166
-1.41%
$16.61 million $657,386
May 6, 2026 $0.00168
-1.32%
$16.85 million $571,390
May 5, 2026 $0.00171
-0.74%
$17.07 million $569,038
May 4, 2026 $0.00172
-2.26%
$17.2 million $654,956
May 3, 2026 $0.00176
-0.14%
$17.6 million $644,694
May 2, 2026 $0.00176
+0.04%
$17.62 million $610,443
May 1, 2026 $0.00176
-2.36%
$17.62 million $612,658
Apr 30, 2026 $0.0018
-0.97%
$18.04 million $533,034
Apr 29, 2026 $0.00182
-1.10%
$18.22 million $605,936
Apr 28, 2026 $0.00184
-0.07%
$18.42 million $501,790
Apr 27, 2026 $0.00184
-0.14%
$18.44 million $535,032
Apr 26, 2026 $0.00185
-0.39%
$18.46 million $576,494
Apr 25, 2026 $0.00185
+0.21%
$18.53 million $508,587
Apr 24, 2026 $0.00185
-0.46%
$18.49 million $604,421
Apr 23, 2026 $0.00186
-1.33%
$18.57 million $512,697
Apr 22, 2026 $0.00188
-6.49%
$18.82 million $575,570
Apr 21, 2026 $0.00201
-3.08%
$20.13 million $591,453
Apr 20, 2026 $0.00208
-5.83%
$20.79 million $669,512
Apr 19, 2026 $0.00221
-2.92%
$22.04 million $515,834
Apr 18, 2026 $0.00227
-9.81%
$22.72 million $599,543
Apr 17, 2026 $0.00252
-3.85%
$25.19 million $577,542
Apr 16, 2026 $0.00262
-0.44%
$26.18 million $549,067
Apr 15, 2026 $0.00263
-3.25%
$26.29 million $547,722
Apr 14, 2026 $0.00271
-2.00%
$27.12 million $535,319
Apr 13, 2026 $0.00277
-3.13%
$27.68 million $547,605
Apr 12, 2026 $0.00286
-0.20%
$28.57 million $638,205
Apr 11, 2026 $0.00286
-0.26%
$28.62 million $513,353
Apr 10, 2026 $0.00287
-1.16%
$28.7 million $559,731
Apr 9, 2026 $0.0029
-6.39%
$29.04 million $557,924
Apr 8, 2026 $0.0031
-0.65%
$31.02 million $565,943
Apr 7, 2026 $0.00312
-0.82%
$31.22 million $553,218