Coinranking
SLIMEX Historical Data
SLX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 6 AM | $0.0665 | +1.39% | ||
| Aug 23, 5 AM | $0.0658 | -0.78% | ||
| Aug 23, 4 AM | $0.0661 | +0.18% | ||
| Aug 23, 3 AM | $0.066 | -1.58% | ||
| Aug 23, 2 AM | $0.0671 | -0.77% | ||
| Aug 23, 1 AM | $0.0674 | -1.72% | ||
| Aug 23, 12 AM | $0.069 | +1.49% | ||
| Aug 22, 11 PM | $0.068 | +0.34% | ||
| Aug 22, 10 PM | $0.068 | +1.03% | ||
| Aug 22, 9 PM | $0.0672 | -1.97% | ||
| Aug 22, 8 PM | $0.0685 | -0.55% | ||
| Aug 22, 7 PM | $0.069 | -0.76% | ||
| Aug 22, 6 PM | $0.0694 | -0.83% | ||
| Aug 22, 5 PM | $0.0699 | -0.38% | ||
| Aug 22, 4 PM | $0.0698 | +2.17% | ||
| Aug 22, 3 PM | $0.0682 | +0.75% | ||
| Aug 22, 2 PM | $0.0676 | -1.94% | ||
| Aug 22, 1 PM | $0.0689 | +1.56% | ||
| Aug 22, 12 PM | $0.068 | -0.47% | ||
| Aug 22, 11 AM | $0.0682 | +0.55% | ||
| Aug 22, 10 AM | $0.0681 | -1.79% | ||
| Aug 22, 9 AM | $0.0693 | -0.24% | ||
| Aug 22, 8 AM | $0.0698 | -1.50% | ||
| Aug 22, 7 AM | $0.0712 | +0.66% | ||
| Aug 22, 6 AM | $0.0704 | +0.41% | ||
| Aug 22, 5 AM | $0.0701 | -8.24% | ||
| Aug 22, 4 AM | $0.0766 | +2.19% | ||
| Aug 22, 3 AM | $0.0747 | -0.78% | ||
| Aug 22, 2 AM | $0.0751 | +1.65% | ||
| Aug 22, 1 AM | $0.0739 | +0.20% | ||
| Aug 22, 12 AM | $0.074 | +0.67% | ||
| Aug 21, 11 PM | $0.0734 | -0.52% | ||
| Aug 21, 10 PM | $0.0739 | +0.98% | ||
| Aug 21, 9 PM | $0.0733 | +0.58% | ||
| Aug 21, 8 PM | $0.0724 | +2.04% | ||
| Aug 21, 7 PM | $0.071 | -0.71% | ||
| Aug 21, 6 PM | $0.0716 | +0.42% | ||
| Aug 21, 5 PM | $0.0715 | -1.87% | ||
| Aug 21, 4 PM | $0.0732 | +0.83% | ||
| Aug 21, 3 PM | $0.0723 | +1.25% | ||
| Aug 21, 2 PM | $0.0713 | -0.72% | ||
| Aug 21, 1 PM | $0.0716 | -1.34% | ||
| Aug 21, 12 PM | $0.0727 | +1.62% | ||
| Aug 21, 11 AM | $0.0716 | +0.87% | ||
| Aug 21, 10 AM | $0.071 | +1.07% | ||
| Aug 21, 9 AM | $0.0703 | +0.17% | ||
| Aug 21, 8 AM | $0.0711 | +3.30% | ||
| Aug 21, 7 AM | $0.0686 | +2.13% | ||
| Aug 21, 6 AM | $0.067 | +0.31% | ||
| Aug 21, 5 AM | $0.0668 | -0.57% | ||