Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 AM $0.0594
+0.05%
$64.29 million $59,754
Oct 8, 4 AM $0.0593
-0.52%
$64.25 million $60,313
Oct 8, 3 AM $0.0597
-0.03%
$64.58 million $60,174
Oct 8, 2 AM $0.0596
-0.32%
$64.49 million $62,377
Oct 8, 1 AM $0.0597
-0.75%
$64.66 million $95,863
Oct 8, 12 AM $0.0602
+0.45%
$65.15 million $96,532
Oct 7, 11 PM $0.06
+0.82%
$64.94 million $97,746
Oct 7, 10 PM $0.0595
-0.02%
$64.41 million $98,242
Oct 7, 9 PM $0.0593
-1.03%
$64.24 million $99,783
Oct 7, 8 PM $0.06
+0.86%
$64.93 million $98,361
Oct 7, 7 PM $0.0595
+0.47%
$64.39 million $98,860
Oct 7, 6 PM $0.0593
+1.02%
$64.2 million $99,290
Oct 7, 5 PM $0.0586
-0.29%
$63.42 million $100,492
Oct 7, 4 PM $0.0587
-0.58%
$63.57 million $101,461
Oct 7, 3 PM $0.0591
+0.96%
$64.05 million $103,571
Oct 7, 2 PM $0.0586
-0.48%
$63.49 million $104,222
Oct 7, 1 PM $0.0591
+1.06%
$64 million $104,699
Oct 7, 12 PM $0.0585
-0.48%
$63.37 million $97,860
Oct 7, 11 AM $0.0588
-0.36%
$63.66 million $101,348
Oct 7, 10 AM $0.0591
-0.24%
$64.04 million $104,344
Oct 7, 9 AM $0.0591
-0.77%
$63.98 million $103,653
Oct 7, 8 AM $0.0596
-0.22%
$64.51 million $109,474
Oct 7, 7 AM $0.0597
+0.08%
$64.62 million $112,789
Oct 7, 6 AM $0.0596
+0.71%
$64.51 million $129,031
Oct 7, 5 AM $0.0592
+0.00%
$64.08 million $132,643
Oct 7, 4 AM $0.0592
-0.64%
$64.17 million $132,376
Oct 7, 3 AM $0.0598
+1.46%
$64.72 million $129,889
Oct 7, 2 AM $0.0589
+0.05%
$63.78 million $131,509
Oct 7, 1 AM $0.0603
-0.68%
$65.26 million $99,821
Oct 7, 12 AM $0.0607
-0.74%
$65.73 million $100,808
Oct 6, 11 PM $0.0611
-0.08%
$66.22 million $100,826
Oct 6, 10 PM $0.0612
+0.05%
$66.24 million $102,303
Oct 6, 9 PM $0.061
-0.23%
$66.09 million $104,779
Oct 6, 8 PM $0.0612
+0.23%
$66.24 million $107,971
Oct 6, 7 PM $0.061
-0.64%
$66.09 million $109,305
Oct 6, 6 PM $0.0614
-0.34%
$66.46 million $110,088
Oct 6, 5 PM $0.0615
-0.15%
$66.61 million $112,276
Oct 6, 4 PM $0.0617
+1.03%
$66.82 million $112,928
Oct 6, 3 PM $0.0611
-0.67%
$66.15 million $110,978
Oct 6, 2 PM $0.0616
+0.98%
$66.68 million $113,049
Oct 6, 1 PM $0.0612
-0.05%
$66.28 million $122,771
Oct 6, 12 PM $0.0614
+0.08%
$66.47 million $125,169
Oct 6, 11 AM $0.0613
-1.02%
$66.44 million $125,824
Oct 6, 10 AM $0.0622
+0.31%
$67.38 million $120,497
Oct 6, 9 AM $0.0621
+0.57%
$67.31 million $119,624
Oct 6, 8 AM $0.0616
-0.32%
$66.76 million $110,262
Oct 6, 7 AM $0.0619
+1.06%
$67.07 million $110,492
Oct 6, 6 AM $0.0611
+0.78%
$66.16 million $98,164
Oct 6, 5 AM $0.0607
+1.22%
$65.73 million $94,959
Oct 6, 4 AM $0.06
+0.12%
$64.96 million $99,401