SLIMEX Historical Data

SLX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00253
-0.34%
$ 25.27 million $ 590,871
Apr 17, 5 PM $ 0.00254
+0.04%
$ 25.36 million $ 573,144
Apr 17, 4 PM $ 0.00253
-0.05%
$ 25.35 million $ 568,022
Apr 17, 3 PM $ 0.00254
+0.12%
$ 25.36 million $ 578,180
Apr 17, 2 PM $ 0.00253
-0.06%
$ 25.33 million $ 588,322
Apr 17, 1 PM $ 0.00253
-1.13%
$ 25.35 million $ 579,646
Apr 17, 12 PM $ 0.00256
-0.17%
$ 25.64 million $ 565,681
Apr 17, 11 AM $ 0.00257
-0.54%
$ 25.68 million $ 550,828
Apr 17, 10 AM $ 0.00258
-0.07%
$ 25.82 million $ 550,323
Apr 17, 9 AM $ 0.00259
-0.01%
$ 25.85 million $ 537,859
Apr 17, 8 AM $ 0.00259
+0.13%
$ 25.85 million $ 537,104
Apr 17, 7 AM $ 0.00258
-0.03%
$ 25.83 million $ 546,446
Apr 17, 6 AM $ 0.00258
+0.06%
$ 25.83 million $ 562,369
Apr 17, 5 AM $ 0.00258
-0.74%
$ 25.83 million $ 583,446
Apr 17, 4 AM $ 0.0026
+0.14%
$ 26.04 million $ 571,438
Apr 17, 3 AM $ 0.0026
-0.09%
$ 26 million $ 563,043
Apr 17, 2 AM $ 0.0026
-0.01%
$ 26.02 million $ 545,109
Apr 17, 1 AM $ 0.0026
-0.40%
$ 26.03 million $ 538,093
Apr 17, 12 AM $ 0.00261
-0.20%
$ 26.13 million $ 528,863
Apr 16, 11 PM $ 0.00262
-0.04%
$ 26.17 million $ 549,067
Apr 16, 10 PM $ 0.00262
+0.02%
$ 26.18 million $ 544,691
Apr 16, 9 PM $ 0.00262
-0.10%
$ 26.18 million $ 520,088
Apr 16, 8 PM $ 0.00262
-0.02%
$ 26.2 million $ 536,967
Apr 16, 7 PM $ 0.00262
-0.10%
$ 26.2 million $ 537,808
Apr 16, 6 PM $ 0.00262
+0.06%
$ 26.23 million $ 543,848
Apr 16, 5 PM $ 0.00262
-0.06%
$ 26.21 million $ 549,722
Apr 16, 4 PM $ 0.00262
-0.01%
$ 26.24 million $ 549,977
Apr 16, 3 PM $ 0.00262
-0.17%
$ 26.23 million $ 560,925
Apr 16, 2 PM $ 0.00263
-0.17%
$ 26.28 million $ 556,768
Apr 16, 1 PM $ 0.00263
+0.04%
$ 26.32 million $ 567,894
Apr 16, 12 PM $ 0.00263
+0.02%
$ 26.31 million $ 570,997
Apr 16, 11 AM $ 0.00263
+0.08%
$ 26.3 million $ 555,978
Apr 16, 10 AM $ 0.00263
-0.08%
$ 26.28 million $ 563,898
Apr 16, 9 AM $ 0.00263
+0.08%
$ 26.3 million $ 563,474
Apr 16, 8 AM $ 0.00263
-0.01%
$ 26.27 million $ 540,889
Apr 16, 7 AM $ 0.00263
-0.02%
$ 26.25 million $ 527,095
Apr 16, 6 AM $ 0.00263
-0.02%
$ 26.26 million $ 515,517
Apr 16, 5 AM $ 0.00263
-0.22%
$ 26.27 million $ 506,788
Apr 16, 4 AM $ 0.00263
-0.03%
$ 26.32 million $ 515,902
Apr 16, 3 AM $ 0.00263
+0.07%
$ 26.33 million $ 517,760
Apr 16, 2 AM $ 0.00263
+0.02%
$ 26.31 million $ 529,913
Apr 16, 1 AM $ 0.00263
-0.01%
$ 26.31 million $ 530,696
Apr 16, 12 AM $ 0.00263
+0.10%
$ 26.31 million $ 548,832
Apr 15, 11 PM $ 0.00263
-0.05%
$ 26.29 million $ 547,722
Apr 15, 10 PM $ 0.00263
-1.33%
$ 26.3 million $ 535,934
Apr 15, 9 PM $ 0.00267
-2.35%
$ 26.65 million $ 562,704
Apr 15, 8 PM $ 0.00273
+0.03%
$ 27.3 million $ 565,138
Apr 15, 7 PM $ 0.00273
-0.12%
$ 27.29 million $ 563,873
Apr 15, 6 PM $ 0.00273
+3.71%
$ 27.32 million $ 560,903
Apr 15, 5 PM $ 0.00263
+0.00%
$ 26.34 million $ 556,723