SLIMEX Historical Data

SLX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.00116
-0.11%
$ 11.63 million $ 79,533
Jun 19, 9 AM $ 0.00116
-0.21%
$ 11.64 million $ 79,388
Jun 19, 8 AM $ 0.00117
+0.50%
$ 11.66 million $ 79,271
Jun 19, 7 AM $ 0.00116
-0.30%
$ 11.61 million $ 79,698
Jun 19, 6 AM $ 0.00117
+0.29%
$ 11.66 million $ 79,601
Jun 19, 5 AM $ 0.00116
+0.11%
$ 11.63 million $ 79,486
Jun 19, 4 AM $ 0.00116
+0.03%
$ 11.61 million $ 79,375
Jun 19, 3 AM $ 0.00116
+0.16%
$ 11.61 million $ 79,312
Jun 19, 2 AM $ 0.00116
-0.05%
$ 11.59 million $ 78,824
Jun 19, 1 AM $ 0.00116
-0.40%
$ 11.6 million $ 78,831
Jun 19, 12 AM $ 0.00116
-0.03%
$ 11.65 million $ 78,471
Jun 18, 11 PM $ 0.00117
-0.14%
$ 11.65 million $ 83,968
Jun 18, 10 PM $ 0.00117
-0.02%
$ 11.65 million $ 84,285
Jun 18, 9 PM $ 0.00117
+0.26%
$ 11.66 million $ 84,105
Jun 18, 8 PM $ 0.00116
-0.07%
$ 11.62 million $ 84,538
Jun 18, 7 PM $ 0.00116
-0.23%
$ 11.63 million $ 85,261
Jun 18, 6 PM $ 0.00117
-0.01%
$ 11.66 million $ 85,699
Jun 18, 5 PM $ 0.00117
+0.20%
$ 11.67 million $ 85,565
Jun 18, 4 PM $ 0.00117
+0.13%
$ 11.66 million $ 101,923
Jun 18, 3 PM $ 0.00116
-0.08%
$ 11.64 million $ 102,030
Jun 18, 2 PM $ 0.00117
+0.23%
$ 11.65 million $ 102,343
Jun 18, 1 PM $ 0.00116
-0.25%
$ 11.63 million $ 102,746
Jun 18, 12 PM $ 0.00117
+0.03%
$ 11.65 million $ 103,066
Jun 18, 11 AM $ 0.00117
-0.33%
$ 11.65 million $ 103,670
Jun 18, 10 AM $ 0.00117
+0.29%
$ 11.69 million $ 104,147
Jun 18, 9 AM $ 0.00117
+0.08%
$ 11.65 million $ 103,926
Jun 18, 8 AM $ 0.00116
-0.08%
$ 11.65 million $ 103,126
Jun 18, 7 AM $ 0.00117
-0.14%
$ 11.65 million $ 102,927
Jun 18, 6 AM $ 0.00117
+0.21%
$ 11.67 million $ 102,593
Jun 18, 5 AM $ 0.00116
+0.07%
$ 11.65 million $ 101,916
Jun 18, 4 AM $ 0.00116
-0.37%
$ 11.64 million $ 101,265
Jun 18, 3 AM $ 0.00117
+0.13%
$ 11.65 million $ 101,617
Jun 18, 2 AM $ 0.00116
-0.15%
$ 11.64 million $ 101,236
Jun 18, 1 AM $ 0.00116
-0.01%
$ 11.65 million $ 101,308
Jun 18, 12 AM $ 0.00117
-3.02%
$ 11.65 million $ 101,446
Jun 17, 11 PM $ 0.0012
+0.20%
$ 12.01 million $ 97,031
Jun 17, 10 PM $ 0.0012
+0.04%
$ 12.02 million $ 97,312
Jun 17, 9 PM $ 0.0012
+0.23%
$ 12.01 million $ 97,287
Jun 17, 8 PM $ 0.0012
+0.01%
$ 11.98 million $ 96,993
Jun 17, 7 PM $ 0.0012
+0.11%
$ 11.98 million $ 96,665
Jun 17, 6 PM $ 0.0012
-0.05%
$ 11.96 million $ 96,563
Jun 17, 5 PM $ 0.0012
-1.96%
$ 11.96 million $ 97,014
Jun 17, 4 PM $ 0.00122
+0.06%
$ 12.2 million $ 80,767
Jun 17, 3 PM $ 0.00122
+0.12%
$ 12.2 million $ 80,724
Jun 17, 2 PM $ 0.00122
-0.27%
$ 12.18 million $ 80,795
Jun 17, 1 PM $ 0.00122
-0.07%
$ 12.22 million $ 80,786
Jun 17, 12 PM $ 0.00122
-0.25%
$ 12.2 million $ 80,641
Jun 17, 11 AM $ 0.00122
-0.18%
$ 12.24 million $ 83,197
Jun 17, 10 AM $ 0.00123
+0.36%
$ 12.29 million $ 83,023
Jun 17, 9 AM $ 0.00122
-0.34%
$ 12.24 million $ 83,454