SLIMEX Historical Data

SLX Page 4
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00186
+0.09%
$ 18.58 million $ 527,623
10:08 PM $ 0.00186
+0.01%
$ 18.58 million $ 527,004
10:07 PM $ 0.00186
+0.00%
$ 18.58 million $ 527,038
10:06 PM $ 0.00186
+0.00%
$ 18.58 million $ 527,105
10:05 PM $ 0.00186
+0.00%
$ 18.58 million $ 527,105
10:04 PM $ 0.00186
+0.00%
$ 18.57 million $ 527,144
10:03 PM $ 0.00186
+0.00%
$ 18.57 million $ 526,456
10:02 PM $ 0.00186
+0.00%
$ 18.57 million $ 526,400
10:01 PM $ 0.00186
+0.00%
$ 18.57 million $ 526,400
10:00 PM $ 0.00186
+0.00%
$ 18.57 million $ 526,395
9:59 PM $ 0.00186
+0.00%
$ 18.57 million $ 526,405
9:58 PM $ 0.00186
+0.00%
$ 18.57 million $ 525,828
9:57 PM $ 0.00186
+0.00%
$ 18.57 million $ 525,864
9:56 PM $ 0.00186
+0.01%
$ 18.57 million $ 525,892
9:55 PM $ 0.00186
+0.00%
$ 18.57 million $ 525,892
9:54 PM $ 0.00186
-0.04%
$ 18.57 million $ 525,938
9:53 PM $ 0.00186
+0.00%
$ 18.57 million $ 525,742
9:52 PM $ 0.00186
+0.00%
$ 18.57 million $ 525,730
9:51 PM $ 0.00186
+0.00%
$ 18.57 million $ 525,716
9:50 PM $ 0.00186
+0.00%
$ 18.57 million $ 525,716
9:49 PM $ 0.00186
+0.04%
$ 18.58 million $ 525,726
9:48 PM $ 0.00186
-0.01%
$ 18.58 million $ 524,821
9:47 PM $ 0.00186
+0.00%
$ 18.58 million $ 524,874
9:46 PM $ 0.00186
+0.00%
$ 18.58 million $ 524,891
9:45 PM $ 0.00186
-0.01%
$ 18.58 million $ 524,891
9:44 PM $ 0.00186
+0.02%
$ 18.57 million $ 524,881
9:43 PM $ 0.00186
+0.00%
$ 18.57 million $ 524,078
9:42 PM $ 0.00186
+0.01%
$ 18.57 million $ 524,128
9:41 PM $ 0.00186
+0.00%
$ 18.57 million $ 524,153
9:40 PM $ 0.00186
+0.00%
$ 18.57 million $ 524,128
9:39 PM $ 0.00186
+0.00%
$ 18.56 million $ 523,189
9:38 PM $ 0.00186
+0.00%
$ 18.56 million $ 523,142
9:37 PM $ 0.00186
-0.01%
$ 18.56 million $ 523,134
9:36 PM $ 0.00186
-0.01%
$ 18.56 million $ 523,134
9:35 PM $ 0.00186
+0.00%
$ 18.56 million $ 523,134
9:34 PM $ 0.00186
-0.09%
$ 18.57 million $ 523,140
9:33 PM $ 0.00186
+0.00%
$ 18.57 million $ 522,627
9:32 PM $ 0.00186
+0.00%
$ 18.57 million $ 522,591
9:31 PM $ 0.00186
+0.00%
$ 18.57 million $ 522,576
9:30 PM $ 0.00186
+0.00%
$ 18.57 million $ 522,594
9:29 PM $ 0.00186
+0.10%
$ 18.59 million $ 521,767
9:28 PM $ 0.00186
+0.00%
$ 18.59 million $ 521,767
9:27 PM $ 0.00186
+0.00%
$ 18.59 million $ 521,802
9:26 PM $ 0.00186
+0.00%
$ 18.59 million $ 521,783
9:25 PM $ 0.00186
-0.01%
$ 18.59 million $ 521,737
9:24 PM $ 0.00186
+0.00%
$ 18.57 million $ 521,763
9:23 PM $ 0.00186
+0.00%
$ 18.57 million $ 520,961
9:22 PM $ 0.00186
+0.00%
$ 18.57 million $ 520,943
9:21 PM $ 0.00186
+0.00%
$ 18.57 million $ 520,943
9:20 PM $ 0.00186
+0.00%
$ 18.57 million $ 520,914