SLIMEX Historical Data

SLX Page 4
Download
Date Close Price change Market cap Trading volume
11:52 PM $0.0701
+0.00%
$700.6 million $112,677
11:47 PM $0.0699
+0.00%
$699.3 million $112,611
11:42 PM $0.0701
+0.00%
$701.3 million $112,669
11:37 PM $0.0701
+0.00%
$701.3 million $112,718
11:32 PM $0.0701
+0.00%
$700.5 million $112,576
11:27 PM $0.0701
+0.00%
$701.4 million $112,408
11:22 PM $0.0701
+0.00%
$700.5 million $112,500
11:17 PM $0.0699
+0.00%
$698.9 million $112,463
11:12 PM $0.07
+0.00%
$699.9 million $112,346
11:07 PM $0.0701
+0.00%
$700.8 million $112,329
11:02 PM $0.0701
+0.00%
$700.7 million $112,300
10:57 PM $0.0702
+0.00%
$701.6 million $112,335
10:52 PM $0.0702
+0.00%
$701.9 million $112,255
10:47 PM $0.0702
+0.00%
$702.4 million $112,436
10:42 PM $0.07
+0.00%
$700.1 million $112,128
10:37 PM $0.0702
+0.00%
$701.8 million $112,135
10:32 PM $0.0702
+0.00%
$702.2 million $112,185
10:27 PM $0.0702
+0.00%
$701.7 million $112,173
10:22 PM $0.0702
+0.00%
$702.3 million $112,120
10:17 PM $0.0701
+0.00%
$700.5 million $111,970
10:12 PM $0.0701
+0.00%
$700.7 million $111,931
10:07 PM $0.0699
+0.00%
$699 million $111,881
10:02 PM $0.0699
+0.00%
$699 million $111,943
9:57 PM $0.07
+0.00%
$699.7 million $111,952
9:52 PM $0.0698
+0.00%
$698 million $111,876
9:47 PM $0.0699
+0.00%
$699.3 million $111,650
9:42 PM $0.0698
+0.00%
$697.8 million $111,510
9:37 PM $0.0693
+0.00%
$693.3 million $111,259
9:32 PM $0.0692
+0.00%
$691.9 million $111,266
9:27 PM $0.0692
+0.00%
$691.9 million $111,351
9:22 PM $0.0693
+0.00%
$693.1 million $110,943
9:17 PM $0.0694
+0.00%
$694 million $109,420
9:12 PM $0.0694
+0.00%
$694.2 million $109,405
9:07 PM $0.0694
+0.00%
$694 million $109,704
9:02 PM $0.0694
+0.00%
$694.2 million $109,669
8:57 PM $0.0695
+0.00%
$694.7 million $109,500
8:52 PM $0.0697
+0.00%
$696.6 million $109,573
8:47 PM $0.0697
+0.00%
$696.7 million $109,583
8:42 PM $0.0697
+0.00%
$696.7 million $109,645
8:37 PM $0.0696
+0.00%
$695.5 million $109,639
8:32 PM $0.0697
+0.00%
$696.5 million $109,667
8:27 PM $0.0698
+0.00%
$697.5 million $109,707
8:22 PM $0.0695
+0.00%
$694.6 million $109,710
8:17 PM $0.0696
+0.00%
$696.4 million $109,612
8:12 PM $0.0699
+0.00%
$698.6 million $109,583
8:07 PM $0.0697
+0.00%
$696.8 million $109,304
8:02 PM $0.0698
+0.00%
$698.5 million $109,190
7:57 PM $0.0698
+0.00%
$697.7 million $109,263
7:52 PM $0.0698
+0.00%
$697.8 million $109,309
7:47 PM $0.0698
+0.00%
$698 million $109,620