SLIMEX Historical Data

SLX Page 4
Download
Date Close Price change Market cap Trading volume
2:28 PM $ 0.00118
+0.00%
$ 11.8 million $ 101,078
2:27 PM $ 0.00118
+0.00%
$ 11.8 million $ 101,139
2:26 PM $ 0.00118
+0.33%
$ 11.8 million $ 100,659
2:25 PM $ 0.00118
+0.00%
$ 11.8 million $ 100,659
2:24 PM $ 0.00118
+0.00%
$ 11.78 million $ 100,558
2:23 PM $ 0.00118
-0.01%
$ 11.78 million $ 100,328
2:22 PM $ 0.00118
+0.00%
$ 11.78 million $ 100,247
2:21 PM $ 0.00118
-0.44%
$ 11.78 million $ 100,247
2:20 PM $ 0.00118
+0.00%
$ 11.78 million $ 100,568
2:19 PM $ 0.00118
+0.00%
$ 11.82 million $ 100,495
2:18 PM $ 0.00118
+0.38%
$ 11.82 million $ 100,293
2:17 PM $ 0.00118
+0.00%
$ 11.82 million $ 100,293
2:16 PM $ 0.00118
+0.00%
$ 11.82 million $ 100,080
2:15 PM $ 0.00118
-0.54%
$ 11.82 million $ 100,023
2:14 PM $ 0.00118
+0.00%
$ 11.82 million $ 100,023
2:13 PM $ 0.00118
-0.38%
$ 11.82 million $ 99,758
2:12 PM $ 0.00118
+0.00%
$ 11.82 million $ 99,824
2:11 PM $ 0.00118
+0.00%
$ 11.82 million $ 99,585
2:10 PM $ 0.00118
+0.00%
$ 11.82 million $ 99,665
2:09 PM $ 0.00118
+0.33%
$ 11.8 million $ 99,245
2:08 PM $ 0.00118
+0.00%
$ 11.8 million $ 99,247
2:07 PM $ 0.00118
+0.00%
$ 11.8 million $ 99,247
2:06 PM $ 0.00118
-0.02%
$ 11.8 million $ 99,128
2:05 PM $ 0.00118
-0.11%
$ 11.8 million $ 99,142
2:04 PM $ 0.00118
+0.00%
$ 11.8 million $ 99,153
2:03 PM $ 0.00118
+0.00%
$ 11.8 million $ 99,171
2:02 PM $ 0.00118
-0.21%
$ 11.8 million $ 99,174
2:01 PM $ 0.00118
+0.21%
$ 11.8 million $ 99,174
2:00 PM $ 0.00118
+0.00%
$ 11.8 million $ 99,222
1:59 PM $ 0.00118
+0.00%
$ 11.79 million $ 99,214
1:58 PM $ 0.00118
-0.01%
$ 11.79 million $ 99,171
1:57 PM $ 0.00118
+0.00%
$ 11.79 million $ 99,171
1:56 PM $ 0.00118
+0.00%
$ 11.79 million $ 99,185
1:55 PM $ 0.00118
+0.00%
$ 11.79 million $ 99,026
1:54 PM $ 0.00118
+0.00%
$ 11.77 million $ 99,026
1:53 PM $ 0.00118
+0.00%
$ 11.77 million $ 99,129
1:52 PM $ 0.00118
-0.05%
$ 11.77 million $ 99,099
1:51 PM $ 0.00118
+0.00%
$ 11.77 million $ 99,042
1:50 PM $ 0.00118
-0.33%
$ 11.77 million $ 99,044
1:49 PM $ 0.00118
+0.00%
$ 11.79 million $ 99,044
1:48 PM $ 0.00118
+0.00%
$ 11.79 million $ 99,029
1:47 PM $ 0.00118
+0.00%
$ 11.79 million $ 99,038
1:46 PM $ 0.00118
+0.00%
$ 11.79 million $ 99,104
1:45 PM $ 0.00118
+0.05%
$ 11.79 million $ 99,104
1:44 PM $ 0.00118
+0.00%
$ 11.8 million $ 99,117
1:43 PM $ 0.00118
+0.05%
$ 11.8 million $ 99,111
1:42 PM $ 0.00118
+0.00%
$ 11.8 million $ 99,111
1:41 PM $ 0.00118
+0.00%
$ 11.8 million $ 98,933
1:40 PM $ 0.00118
-0.27%
$ 11.8 million $ 98,815
1:39 PM $ 0.00118
+0.00%
$ 11.82 million $ 98,691