Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 7 PM $0.00116
-0.18%
$11.64 million $123,298
Jul 8, 6 PM $0.00117
-0.17%
$11.66 million $123,743
Jul 8, 5 PM $0.00117
+0.05%
$11.67 million $123,088
Jul 8, 4 PM $0.00117
+0.52%
$11.67 million $123,366
Jul 8, 3 PM $0.00117
+0.07%
$11.66 million $122,874
Jul 8, 2 PM $0.00117
+0.06%
$11.65 million $121,974
Jul 8, 1 PM $0.00117
+0.36%
$11.66 million $121,277
Jul 8, 12 PM $0.00116
+1.65%
$11.62 million $119,206
Jul 8, 11 AM $0.00114
-0.28%
$11.39 million $98,631
Jul 8, 10 AM $0.00114
+0.18%
$11.42 million $98,502
Jul 8, 9 AM $0.00114
+0.21%
$11.4 million $98,350
Jul 8, 8 AM $0.00114
-0.26%
$11.38 million $94,565
Jul 8, 7 AM $0.00114
+0.12%
$11.41 million $92,835
Jul 8, 6 AM $0.00115
+0.42%
$11.46 million $91,204
Jul 8, 5 AM $0.00114
-0.51%
$11.41 million $90,408
Jul 8, 4 AM $0.00114
-0.26%
$11.39 million $89,931
Jul 8, 3 AM $0.00114
+0.58%
$11.42 million $89,315
Jul 8, 2 AM $0.00114
-0.36%
$11.36 million $88,998
Jul 8, 1 AM $0.00114
-0.46%
$11.38 million $88,312
Jul 8, 12 AM $0.00114
-0.28%
$11.39 million $87,789
Jul 7, 11 PM $0.00114
+0.03%
$11.42 million $84,921
Jul 7, 10 PM $0.00114
+0.23%
$11.42 million $84,033
Jul 7, 9 PM $0.00114
+0.08%
$11.39 million $83,630
Jul 7, 8 PM $0.00114
+0.05%
$11.38 million $82,988
Jul 7, 7 PM $0.00114
-0.05%
$11.38 million $82,576
Jul 7, 6 PM $0.00114
+0.06%
$11.38 million $82,286
Jul 7, 5 PM $0.00114
-0.29%
$11.38 million $81,983
Jul 7, 4 PM $0.00114
+0.05%
$11.41 million $81,362
Jul 7, 3 PM $0.00114
+0.55%
$11.41 million $81,315
Jul 7, 2 PM $0.00113
-0.33%
$11.34 million $81,260
Jul 7, 1 PM $0.00114
-0.06%
$11.37 million $81,464
Jul 7, 12 PM $0.00114
-0.09%
$11.4 million $81,744
Jul 7, 11 AM $0.00114
-0.11%
$11.39 million $81,792
Jul 7, 10 AM $0.00114
+0.07%
$11.38 million $82,089
Jul 7, 9 AM $0.00114
+0.15%
$11.37 million $82,599
Jul 7, 8 AM $0.00114
+0.04%
$11.38 million $82,929
Jul 7, 7 AM $0.00114
+0.19%
$11.37 million $83,807
Jul 7, 6 AM $0.00114
-0.17%
$11.39 million $84,430
Jul 7, 5 AM $0.00114
+0.06%
$11.39 million $85,065
Jul 7, 4 AM $0.00114
-0.01%
$11.42 million $84,978
Jul 7, 3 AM $0.00114
-0.28%
$11.42 million $85,632
Jul 7, 2 AM $0.00115
+0.72%
$11.47 million $85,853
Jul 7, 1 AM $0.00114
+0.14%
$11.39 million $86,133
Jul 7, 12 AM $0.00114
-0.19%
$11.37 million $86,158
Jul 6, 11 PM $0.00114
-0.06%
$11.39 million $90,098
Jul 6, 10 PM $0.00114
-0.46%
$11.41 million $93,238
Jul 6, 9 PM $0.00115
+0.27%
$11.46 million $94,062
Jul 6, 8 PM $0.00114
-0.01%
$11.43 million $94,295
Jul 6, 7 PM $0.00114
+0.18%
$11.43 million $95,052
Jul 6, 6 PM $0.00114
-0.33%
$11.4 million $95,786