SLIMEX Historical Data

SLX Page 48
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $0.00149
+0.13%
$14.86 million $622,857
May 24, 10 PM $0.00148
-0.09%
$14.84 million $633,738
May 24, 9 PM $0.00149
-0.36%
$14.87 million $641,917
May 24, 8 PM $0.00149
+0.22%
$14.92 million $646,288
May 24, 7 PM $0.00149
-0.09%
$14.88 million $654,551
May 24, 6 PM $0.00149
-0.01%
$14.9 million $673,139
May 24, 5 PM $0.00149
+0.11%
$14.9 million $680,577
May 24, 4 PM $0.00149
-0.15%
$14.9 million $699,509
May 24, 3 PM $0.00149
+0.19%
$14.92 million $718,870
May 24, 2 PM $0.00149
+0.06%
$14.89 million $729,127
May 24, 1 PM $0.00149
+0.26%
$14.89 million $755,140
May 24, 12 PM $0.00148
-0.12%
$14.85 million $754,005
May 24, 11 AM $0.00149
-0.41%
$14.87 million $751,231
May 24, 10 AM $0.00149
-0.07%
$14.91 million $734,275
May 24, 9 AM $0.00149
+0.00%
$14.94 million $747,080
May 24, 8 AM $0.00149
+0.12%
$14.94 million $732,932
May 24, 7 AM $0.00149
-0.01%
$14.92 million $721,540
May 24, 6 AM $0.00149
+0.09%
$14.92 million $734,585
May 24, 5 AM $0.00149
-0.61%
$14.91 million $730,925
May 24, 4 AM $0.0015
-0.47%
$14.98 million $723,898
May 24, 3 AM $0.00151
-0.56%
$15.05 million $708,561
May 24, 2 AM $0.00151
-0.41%
$15.13 million $695,884
May 24, 1 AM $0.00152
-2.15%
$15.19 million $691,576
May 24, 12 AM $0.00155
-0.45%
$15.53 million $673,300
May 23, 11 PM $0.00156
-0.40%
$15.6 million $675,175
May 23, 10 PM $0.00157
+0.21%
$15.66 million $665,393
May 23, 9 PM $0.00156
+0.31%
$15.63 million $650,135
May 23, 8 PM $0.00156
+2.70%
$15.57 million $643,346
May 23, 7 PM $0.00152
+0.04%
$15.16 million $623,034
May 23, 6 PM $0.00151
+0.17%
$15.15 million $606,564
May 23, 5 PM $0.00151
+0.11%
$15.12 million $603,563
May 23, 4 PM $0.00151
-0.58%
$15.11 million $567,352
May 23, 3 PM $0.00152
-0.70%
$15.19 million $553,449
May 23, 2 PM $0.00152
+1.33%
$15.16 million $547,542
May 23, 1 PM $0.0015
+0.95%
$14.96 million $539,517
May 23, 12 PM $0.00148
+0.36%
$14.82 million $557,791
May 23, 11 AM $0.00148
+0.16%
$14.79 million $560,374
May 23, 10 AM $0.00148
-0.16%
$14.76 million $575,318
May 23, 9 AM $0.00148
+0.17%
$14.79 million $568,258
May 23, 8 AM $0.00148
-0.08%
$14.76 million $563,415
May 23, 7 AM $0.00148
+0.22%
$14.79 million $586,812
May 23, 6 AM $0.00148
-0.14%
$14.76 million $570,831
May 23, 5 AM $0.00148
+0.17%
$14.78 million $563,915
May 23, 4 AM $0.00148
-0.06%
$14.77 million $574,099
May 23, 3 AM $0.00148
-0.13%
$14.78 million $574,588
May 23, 2 AM $0.00148
-0.11%
$14.79 million $568,391
May 23, 1 AM $0.00148
-0.15%
$14.79 million $562,913
May 23, 12 AM $0.00148
-0.02%
$14.8 million $562,085
May 22, 11 PM $0.00148
-0.17%
$14.78 million $577,585
May 22, 10 PM $0.00148
+0.05%
$14.8 million $589,279