Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 5 PM $0.00114
-0.10%
$11.42 million $96,411
Jul 6, 4 PM $0.00114
-0.12%
$11.43 million $97,316
Jul 6, 3 PM $0.00114
-0.34%
$11.43 million $97,373
Jul 6, 2 PM $0.00115
+0.25%
$11.47 million $98,141
Jul 6, 1 PM $0.00114
-0.47%
$11.44 million $98,214
Jul 6, 12 PM $0.00115
+0.39%
$11.49 million $99,074
Jul 6, 11 AM $0.00114
-0.46%
$11.45 million $99,149
Jul 6, 10 AM $0.00115
+0.21%
$11.47 million $99,015
Jul 6, 9 AM $0.00114
+0.17%
$11.44 million $98,575
Jul 6, 8 AM $0.00114
-0.44%
$11.42 million $98,659
Jul 6, 7 AM $0.00115
+0.33%
$11.47 million $98,554
Jul 6, 6 AM $0.00114
-0.55%
$11.43 million $99,035
Jul 6, 5 AM $0.00115
+0.03%
$11.49 million $99,229
Jul 6, 4 AM $0.00115
+0.15%
$11.49 million $99,936
Jul 6, 3 AM $0.00115
+0.15%
$11.47 million $100,232
Jul 6, 2 AM $0.00114
-0.13%
$11.45 million $99,495
Jul 6, 1 AM $0.00115
-0.21%
$11.46 million $99,458
Jul 6, 12 AM $0.00115
-0.03%
$11.47 million $99,340
Jul 5, 11 PM $0.00115
-0.08%
$11.47 million $95,845
Jul 5, 10 PM $0.00115
+0.33%
$11.47 million $93,352
Jul 5, 9 PM $0.00114
-0.18%
$11.43 million $93,612
Jul 5, 8 PM $0.00115
+0.17%
$11.45 million $93,600
Jul 5, 7 PM $0.00114
-0.28%
$11.44 million $94,671
Jul 5, 6 PM $0.00115
+0.02%
$11.47 million $94,569
Jul 5, 5 PM $0.00115
+0.07%
$11.46 million $94,671
Jul 5, 4 PM $0.00115
-0.22%
$11.46 million $94,924
Jul 5, 3 PM $0.00115
-0.01%
$11.48 million $95,300
Jul 5, 2 PM $0.00115
-0.03%
$11.48 million $94,390
Jul 5, 1 PM $0.00115
+0.07%
$11.49 million $92,761
Jul 5, 12 PM $0.00115
-0.01%
$11.48 million $90,786
Jul 5, 11 AM $0.00115
-0.26%
$11.47 million $89,246
Jul 5, 10 AM $0.00115
+0.20%
$11.5 million $87,364
Jul 5, 9 AM $0.00115
+0.08%
$11.47 million $87,087
Jul 5, 8 AM $0.00115
+0.21%
$11.48 million $85,902
Jul 5, 7 AM $0.00115
-0.50%
$11.45 million $85,269
Jul 5, 6 AM $0.00115
+0.24%
$11.48 million $83,484
Jul 5, 5 AM $0.00115
-0.58%
$11.45 million $82,340
Jul 5, 4 AM $0.00115
+0.12%
$11.51 million $80,405
Jul 5, 3 AM $0.00115
+0.06%
$11.49 million $79,415
Jul 5, 2 AM $0.00115
+0.30%
$11.49 million $78,478
Jul 5, 1 AM $0.00115
+0.07%
$11.49 million $77,306
Jul 5, 12 AM $0.00115
+0.22%
$11.48 million $76,275
Jul 4, 11 PM $0.00115
-0.21%
$11.46 million $74,753
Jul 4, 10 PM $0.00115
+0.15%
$11.48 million $73,586
Jul 4, 9 PM $0.00115
+0.14%
$11.47 million $71,732
Jul 4, 8 PM $0.00114
-0.45%
$11.45 million $70,325
Jul 4, 7 PM $0.00115
+0.37%
$11.5 million $68,001
Jul 4, 6 PM $0.00115
-0.16%
$11.46 million $67,179
Jul 4, 5 PM $0.00115
-0.24%
$11.48 million $66,934
Jul 4, 4 PM $0.00115
+0.31%
$11.5 million $66,791