SLIMEX Historical Data

SLX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.00445
-0.59%
$44.55 million $556,959
Feb 9, 2026 $0.00448
-0.43%
$44.81 million $574,955
Feb 8, 2026 $0.0045
-0.30%
$45 million $556,492
Feb 7, 2026 $0.00451
-0.31%
$45.14 million $491,425
Feb 6, 2026 $0.00453
-5.36%
$45.28 million $517,649
Feb 5, 2026 $0.00478
-0.72%
$47.85 million $610,713
Feb 4, 2026 $0.00482
-0.53%
$48.2 million $527,761
Feb 3, 2026 $0.00484
-0.41%
$48.45 million $560,136
Feb 2, 2026 $0.00486
-0.41%
$48.64 million $633,269
Feb 1, 2026 $0.00488
-1.49%
$48.84 million $615,864
Jan 31, 2026 $0.00496
-2.59%
$49.58 million $402,185
Jan 30, 2026 $0.00509
-0.84%
$50.9 million $446,950
Jan 29, 2026 $0.00513
-2.04%
$51.33 million $601,020
Jan 28, 2026 $0.00524
-0.15%
$52.39 million $525,294
Jan 27, 2026 $0.00526
-0.51%
$52.58 million $496,705
Jan 26, 2026 $0.00529
-1.61%
$52.85 million $569,408
Jan 25, 2026 $0.00537
-0.68%
$53.72 million $519,205
Jan 24, 2026 $0.00541
+1.68%
$54.09 million $597,991
Jan 23, 2026 $0.00532
+0.04%
$53.18 million $570,879
Jan 22, 2026 $0.00532
+0.22%
$53.21 million $540,320
Jan 21, 2026 $0.00531
-1.83%
$53.07 million $670,233
Jan 20, 2026 $0.00541
+0.86%
$54.06 million $567,757
Jan 19, 2026 $0.00536
-2.59%
$53.61 million $577,263
Jan 18, 2026 $0.0055
-1.61%
$55 million $544,222
Jan 17, 2026 $0.00559
+1.29%
$55.89 million $662,629
Jan 16, 2026 $0.00552
+0.23%
$55.18 million $556,149
Jan 15, 2026 $0.0055
+1.70%
$55.05 million $446,985
Jan 14, 2026 $0.00541
-1.20%
$54.13 million $469,538
Jan 13, 2026 $0.00548
-0.69%
$54.79 million $524,376
Jan 12, 2026 $0.00552
-2.88%
$55.16 million $537,326
Jan 11, 2026 $0.00568
-17.58%
$56.8 million $493,795
Jan 10, 2026 $0.00689
+8.05%
$68.91 million $9,487
Jan 9, 2026 $0.00638
-3.19%
$63.77 million $415,803
Jan 8, 2026 $0.00659
-2.32%
$65.87 million $405,434
Jan 7, 2026 $0.00674
+1.11%
$67.44 million $443,977
Jan 6, 2026 $0.00667
-0.12%
$66.71 million $437,801
Jan 5, 2026 $0.00668
-1.53%
$66.78 million $397,480
Jan 4, 2026 $0.00678
-2.04%
$67.82 million $390,700
Jan 3, 2026 $0.00692
-1.71%
$69.24 million $377,841
Jan 2, 2026 $0.00704
-0.99%
$70.44 million $371,651
Jan 1, 2026 $0.00712
+0.86%
$71.15 million $424,353
Dec 31, 2025 $0.00704
-2.12%
$70.55 million $383,453
Dec 30, 2025 $0.00723
-0.21%
$71.91 million $406,624
Dec 29, 2025 $0.00728
-0.83%
$72.47 million $504,504
Dec 28, 2025 $0.00737
-1.07%
$73.6 million $421,458
Dec 27, 2025 $0.00746
+0.47%
$74.49 million $504,881
Dec 26, 2025 $0.00741
+0.63%
$74.16 million $499,338
Dec 25, 2025 $0.0074
+1.27%
$73.63 million $418,269
Dec 24, 2025 $0.00731
+0.33%
$73.01 million $475,341
Dec 23, 2025 $0.00733
-0.41%
$72.84 million $535,536