Coinranking
SLIMEX Historical Data
SLX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 6, 2026 | $0.00315 | -1.45% | ||
| Apr 5, 2026 | $0.00319 | -0.87% | ||
| Apr 4, 2026 | $0.00322 | -1.24% | ||
| Apr 3, 2026 | $0.00326 | -0.39% | ||
| Apr 2, 2026 | $0.00328 | -0.37% | ||
| Apr 1, 2026 | $0.00329 | +0.18% | ||
| Mar 31, 2026 | $0.00328 | -0.15% | ||
| Mar 30, 2026 | $0.00329 | -0.37% | ||
| Mar 29, 2026 | $0.0033 | +0.86% | ||
| Mar 28, 2026 | $0.00327 | -1.52% | ||
| Mar 27, 2026 | $0.00332 | +0.86% | ||
| Mar 26, 2026 | $0.00329 | -0.20% | ||
| Mar 25, 2026 | $0.0033 | -0.29% | ||
| Mar 24, 2026 | $0.00331 | -0.27% | ||
| Mar 23, 2026 | $0.00332 | +0.23% | ||
| Mar 22, 2026 | $0.00331 | -0.85% | ||
| Mar 21, 2026 | $0.00334 | -0.09% | ||
| Mar 20, 2026 | $0.00334 | -0.53% | ||
| Mar 19, 2026 | $0.00336 | -0.15% | ||
| Mar 18, 2026 | $0.00337 | +0.10% | ||
| Mar 17, 2026 | $0.00336 | -0.30% | ||
| Mar 16, 2026 | $0.00337 | -0.30% | ||
| Mar 15, 2026 | $0.00338 | -1.07% | ||
| Mar 14, 2026 | $0.00342 | -3.05% | ||
| Mar 13, 2026 | $0.00353 | -0.33% | ||
| Mar 12, 2026 | $0.00354 | +0.06% | ||
| Mar 11, 2026 | $0.00354 | -0.81% | ||
| Mar 10, 2026 | $0.00357 | -0.43% | ||
| Mar 9, 2026 | $0.00359 | -3.84% | ||
| Mar 8, 2026 | $0.00373 | -0.76% | ||
| Mar 7, 2026 | $0.00376 | +0.40% | ||
| Mar 6, 2026 | $0.00374 | -0.15% | ||
| Mar 5, 2026 | $0.00375 | -0.83% | ||
| Mar 4, 2026 | $0.00378 | -0.26% | ||
| Mar 3, 2026 | $0.00379 | -0.10% | ||
| Mar 2, 2026 | $0.00379 | -0.12% | ||
| Mar 1, 2026 | $0.00379 | -0.14% | ||
| Feb 28, 2026 | $0.0038 | -0.96% | ||
| Feb 27, 2026 | $0.00384 | -0.16% | ||
| Feb 26, 2026 | $0.00385 | -2.30% | ||
| Feb 25, 2026 | $0.00393 | -1.73% | ||
| Feb 24, 2026 | $0.004 | -0.15% | ||
| Feb 23, 2026 | $0.00401 | -0.67% | ||
| Feb 22, 2026 | $0.00404 | +0.01% | ||
| Feb 21, 2026 | $0.00404 | -0.40% | ||
| Feb 20, 2026 | $0.00405 | -0.21% | ||
| Feb 19, 2026 | $0.00406 | -0.17% | ||
| Feb 18, 2026 | $0.00407 | +0.17% | ||
| Feb 17, 2026 | $0.00406 | -0.57% | ||
| Feb 16, 2026 | $0.00408 | -0.77% | ||