SLIMEX Historical Data

SLX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.00123
+0.36%
$ 12.29 million $ 83,023
Jun 17, 9 AM $ 0.00122
-0.34%
$ 12.24 million $ 83,454
Jun 17, 8 AM $ 0.00123
+0.17%
$ 12.28 million $ 84,433
Jun 17, 7 AM $ 0.00123
+0.02%
$ 12.27 million $ 84,868
Jun 17, 6 AM $ 0.00123
+0.11%
$ 12.27 million $ 85,528
Jun 17, 5 AM $ 0.00123
-0.26%
$ 12.26 million $ 86,219
Jun 17, 4 AM $ 0.00123
+0.27%
$ 12.29 million $ 86,959
Jun 17, 3 AM $ 0.00123
+0.09%
$ 12.25 million $ 87,615
Jun 17, 2 AM $ 0.00122
-0.39%
$ 12.24 million $ 88,518
Jun 17, 1 AM $ 0.00123
+0.29%
$ 12.29 million $ 89,033
Jun 17, 12 AM $ 0.00123
+0.03%
$ 12.25 million $ 89,094
Jun 16, 11 PM $ 0.00123
-0.15%
$ 12.25 million $ 89,221
Jun 16, 10 PM $ 0.00123
+0.01%
$ 12.27 million $ 89,538
Jun 16, 9 PM $ 0.00123
+0.06%
$ 12.27 million $ 89,606
Jun 16, 8 PM $ 0.00123
-0.02%
$ 12.26 million $ 89,470
Jun 16, 7 PM $ 0.00123
+0.14%
$ 12.26 million $ 89,587
Jun 16, 6 PM $ 0.00123
-0.12%
$ 12.25 million $ 89,847
Jun 16, 5 PM $ 0.00123
-0.01%
$ 12.26 million $ 90,121
Jun 16, 4 PM $ 0.00123
+0.01%
$ 12.26 million $ 90,724
Jun 16, 3 PM $ 0.00123
+0.16%
$ 12.26 million $ 91,286
Jun 16, 2 PM $ 0.00122
+0.07%
$ 12.24 million $ 91,812
Jun 16, 1 PM $ 0.00123
+0.17%
$ 12.26 million $ 95,243
Jun 16, 12 PM $ 0.00122
+0.69%
$ 12.25 million $ 95,502
Jun 16, 11 AM $ 0.00122
+0.09%
$ 12.19 million $ 92,510
Jun 16, 10 AM $ 0.00122
+0.23%
$ 12.2 million $ 92,456
Jun 16, 9 AM $ 0.00122
-0.09%
$ 12.17 million $ 92,324
Jun 16, 8 AM $ 0.00122
-0.03%
$ 12.18 million $ 92,050
Jun 16, 7 AM $ 0.00122
+0.08%
$ 12.18 million $ 91,717
Jun 16, 6 AM $ 0.00122
-0.09%
$ 12.17 million $ 91,598
Jun 16, 5 AM $ 0.00122
+0.11%
$ 12.18 million $ 91,396
Jun 16, 4 AM $ 0.00122
-0.45%
$ 12.17 million $ 91,709
Jun 16, 3 AM $ 0.00122
+0.10%
$ 12.23 million $ 90,900
Jun 16, 2 AM $ 0.00122
+0.12%
$ 12.21 million $ 90,251
Jun 16, 1 AM $ 0.00122
-0.25%
$ 12.2 million $ 89,546
Jun 16, 12 AM $ 0.00122
+0.00%
$ 12.23 million $ 89,337
Jun 15, 11 PM $ 0.00122
-0.01%
$ 12.23 million $ 89,940
Jun 15, 10 PM $ 0.00122
-0.02%
$ 12.23 million $ 90,274
Jun 15, 9 PM $ 0.00122
+0.15%
$ 12.23 million $ 90,152
Jun 15, 8 PM $ 0.00122
+0.02%
$ 12.21 million $ 90,207
Jun 15, 7 PM $ 0.00122
-0.09%
$ 12.21 million $ 90,329
Jun 15, 6 PM $ 0.00122
+0.06%
$ 12.22 million $ 90,211
Jun 15, 5 PM $ 0.00122
+0.04%
$ 12.22 million $ 89,928
Jun 15, 4 PM $ 0.00122
-0.14%
$ 12.21 million $ 91,054
Jun 15, 3 PM $ 0.00122
-0.07%
$ 12.23 million $ 90,864
Jun 15, 2 PM $ 0.00122
-0.99%
$ 12.24 million $ 90,710
Jun 15, 1 PM $ 0.00124
-0.11%
$ 12.36 million $ 88,982
Jun 15, 12 PM $ 0.00124
+0.06%
$ 12.37 million $ 89,503
Jun 15, 11 AM $ 0.00124
+0.02%
$ 12.36 million $ 89,105
Jun 15, 10 AM $ 0.00124
-0.10%
$ 12.36 million $ 89,116
Jun 15, 9 AM $ 0.00124
-0.05%
$ 12.38 million $ 233,678