Coinranking
SLIMEX Historical Data
SLX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 4 AM | $0.0672 | +0.28% | ||
| Aug 21, 3 AM | $0.0672 | -0.03% | ||
| Aug 21, 2 AM | $0.0669 | -0.51% | ||
| Aug 21, 1 AM | $0.0674 | +0.30% | ||
| Aug 21, 12 AM | $0.067 | -1.53% | ||
| Aug 20, 11 PM | $0.0681 | -0.10% | ||
| Aug 20, 10 PM | $0.068 | +0.00% | ||
| Aug 20, 9 PM | $0.0679 | +0.44% | ||
| Aug 20, 8 PM | $0.0675 | +0.48% | ||
| Aug 20, 7 PM | $0.067 | -0.67% | ||
| Aug 20, 6 PM | $0.0678 | +1.70% | ||
| Aug 20, 5 PM | $0.0667 | -0.54% | ||
| Aug 20, 4 PM | $0.067 | +0.40% | ||
| Aug 20, 3 PM | $0.0667 | +0.69% | ||
| Aug 20, 2 PM | $0.0662 | +0.20% | ||
| Aug 20, 1 PM | $0.066 | +0.03% | ||
| Aug 20, 12 PM | $0.0662 | +0.91% | ||
| Aug 20, 11 AM | $0.0652 | +0.00% | ||
| Aug 20, 10 AM | $0.0653 | +0.29% | ||
| Aug 20, 9 AM | $0.0651 | -0.49% | ||
| Aug 20, 8 AM | $0.0653 | +1.51% | ||
| Aug 20, 7 AM | $0.0642 | -1.03% | ||
| Aug 20, 6 AM | $0.0647 | -0.29% | ||
| Aug 20, 5 AM | $0.0648 | -0.51% | ||
| Aug 20, 4 AM | $0.0649 | +0.11% | ||
| Aug 20, 3 AM | $0.0649 | -0.54% | ||
| Aug 20, 2 AM | $0.0654 | -0.38% | ||
| Aug 20, 1 AM | $0.0657 | -0.32% | ||
| Aug 20, 12 AM | $0.0658 | -0.59% | ||
| Aug 19, 11 PM | $0.0661 | +0.38% | ||
| Aug 19, 10 PM | $0.066 | -2.12% | ||
| Aug 19, 9 PM | $0.0674 | +1.64% | ||
| Aug 19, 8 PM | $0.0664 | +1.47% | ||
| Aug 19, 7 PM | $0.0654 | +0.51% | ||
| Aug 19, 6 PM | $0.065 | +0.14% | ||
| Aug 19, 5 PM | $0.065 | +0.51% | ||
| Aug 19, 4 PM | $0.0646 | +0.20% | ||
| Aug 19, 3 PM | $0.0644 | +0.48% | ||
| Aug 19, 2 PM | $0.0642 | +1.92% | ||
| Aug 19, 1 PM | $0.0628 | -1.01% | ||
| Aug 19, 12 PM | $0.0635 | +0.51% | ||
| Aug 19, 11 AM | $0.0634 | +0.13% | ||
| Aug 19, 10 AM | $0.0632 | +0.00% | ||
| Aug 19, 9 AM | $0.0632 | -0.32% | ||
| Aug 19, 8 AM | $0.0634 | -0.25% | ||
| Aug 19, 7 AM | $0.0635 | +0.13% | ||
| Aug 19, 6 AM | $0.0637 | +1.34% | ||
| Aug 19, 5 AM | $0.0635 | -0.08% | ||
| Aug 19, 4 AM | $0.0635 | -1.40% | ||
| Aug 19, 3 AM | $0.0644 | +0.28% | ||