Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 3 AM $0.06
+0.03%
$64.95 million $108,517
Oct 6, 2 AM $0.06
-0.48%
$64.98 million $106,346
Oct 6, 1 AM $0.0603
-0.74%
$65.28 million $108,977
Oct 6, 12 AM $0.0605
-0.80%
$65.52 million $109,540
Oct 5, 11 PM $0.0609
-0.51%
$66.02 million $110,440
Oct 5, 10 PM $0.0613
+0.18%
$66.37 million $110,162
Oct 5, 9 PM $0.0612
+0.49%
$66.29 million $108,280
Oct 5, 8 PM $0.0609
+0.43%
$65.96 million $104,551
Oct 5, 7 PM $0.0606
+0.77%
$65.61 million $103,211
Oct 5, 6 PM $0.0601
+0.00%
$65.11 million $102,223
Oct 5, 5 PM $0.06
+0.15%
$64.97 million $100,441
Oct 5, 4 PM $0.0601
+0.03%
$65.1 million $105,139
Oct 5, 3 PM $0.0602
-0.25%
$65.18 million $107,690
Oct 5, 2 PM $0.0602
-0.59%
$65.21 million $106,754
Oct 5, 1 PM $0.0606
-0.13%
$65.66 million $97,007
Oct 5, 12 PM $0.0607
-0.57%
$65.69 million $93,096
Oct 5, 11 AM $0.0609
-0.31%
$65.98 million $86,123
Oct 5, 10 AM $0.0612
+0.48%
$66.29 million $84,743
Oct 5, 9 AM $0.0609
-0.72%
$65.9 million $82,808
Oct 5, 8 AM $0.0612
-0.70%
$66.28 million $82,477
Oct 5, 7 AM $0.0616
+0.62%
$66.72 million $78,739
Oct 5, 6 AM $0.0612
+0.71%
$66.32 million $77,526
Oct 5, 5 AM $0.0605
-0.51%
$65.57 million $77,440
Oct 5, 4 AM $0.0608
-1.25%
$65.86 million $73,334
Oct 5, 3 AM $0.0617
-0.72%
$66.85 million $63,654
Oct 5, 2 AM $0.0623
+0.47%
$67.49 million $62,669
Oct 5, 1 AM $0.0621
+0.70%
$67.29 million $58,864
Oct 5, 12 AM $0.0617
+0.11%
$66.81 million $57,536
Oct 4, 11 PM $0.0617
+0.10%
$66.84 million $54,896
Oct 4, 10 PM $0.0618
+0.60%
$66.96 million $53,024
Oct 4, 9 PM $0.0617
+0.51%
$66.76 million $51,773
Oct 4, 8 PM $0.0614
+0.51%
$66.5 million $57,365
Oct 4, 7 PM $0.0611
-0.33%
$66.15 million $59,158
Oct 4, 6 PM $0.0613
+0.05%
$66.34 million $60,061
Oct 4, 5 PM $0.0613
-0.62%
$66.44 million $59,090
Oct 4, 4 PM $0.0617
-0.19%
$66.88 million $53,610
Oct 4, 3 PM $0.0619
-0.21%
$67.09 million $54,031
Oct 4, 2 PM $0.0622
+0.39%
$67.34 million $56,074
Oct 4, 1 PM $0.0619
-0.67%
$67.03 million $54,778
Oct 4, 12 PM $0.0624
+0.45%
$67.54 million $60,344
Oct 4, 11 AM $0.062
+0.19%
$67.19 million $62,727
Oct 4, 10 AM $0.0619
-0.18%
$67.07 million $63,803
Oct 4, 9 AM $0.062
-0.05%
$67.18 million $65,259
Oct 4, 8 AM $0.0619
-0.31%
$67.1 million $66,007
Oct 4, 7 AM $0.062
+0.06%
$67.19 million $67,945
Oct 4, 6 AM $0.0623
+0.16%
$67.44 million $68,624
Oct 4, 5 AM $0.0622
-0.05%
$67.37 million $69,164
Oct 4, 4 AM $0.0622
+0.53%
$67.4 million $67,974
Oct 4, 3 AM $0.0619
-0.31%
$67.09 million $69,492
Oct 4, 2 AM $0.0621
+0.03%
$67.22 million $71,845