SLIMEX Historical Data

SLX Page 5
Download
Date Close Price change Market cap Trading volume
10:40 PM $ 0.00186
+0.00%
$ 18.57 million $ 523,793
10:39 PM $ 0.00186
+0.04%
$ 18.57 million $ 523,778
10:38 PM $ 0.00186
+0.01%
$ 18.57 million $ 524,566
10:37 PM $ 0.00186
+0.00%
$ 18.57 million $ 524,497
10:36 PM $ 0.00186
+0.00%
$ 18.57 million $ 524,497
10:35 PM $ 0.00186
+0.00%
$ 18.57 million $ 524,478
10:34 PM $ 0.00186
-0.11%
$ 18.56 million $ 524,476
10:33 PM $ 0.00186
+0.00%
$ 18.56 million $ 525,576
10:32 PM $ 0.00186
-0.01%
$ 18.56 million $ 525,418
10:31 PM $ 0.00186
+0.00%
$ 18.56 million $ 525,239
10:30 PM $ 0.00186
+0.00%
$ 18.56 million $ 525,202
10:29 PM $ 0.00186
+0.05%
$ 18.58 million $ 525,202
10:28 PM $ 0.00186
+0.00%
$ 18.58 million $ 526,676
10:27 PM $ 0.00186
+0.00%
$ 18.58 million $ 526,699
10:26 PM $ 0.00186
+0.00%
$ 18.58 million $ 526,705
10:25 PM $ 0.00186
+0.00%
$ 18.58 million $ 526,748
10:24 PM $ 0.00186
-0.09%
$ 18.58 million $ 526,796
10:23 PM $ 0.00186
+0.00%
$ 18.58 million $ 528,359
10:22 PM $ 0.00186
+0.00%
$ 18.58 million $ 528,345
10:21 PM $ 0.00186
+0.00%
$ 18.58 million $ 528,345
10:20 PM $ 0.00186
+0.00%
$ 18.58 million $ 528,355
10:19 PM $ 0.00186
+0.00%
$ 18.59 million $ 528,358
10:18 PM $ 0.00186
+0.00%
$ 18.59 million $ 528,310
10:17 PM $ 0.00186
-0.01%
$ 18.59 million $ 528,329
10:16 PM $ 0.00186
+0.00%
$ 18.59 million $ 528,295
10:15 PM $ 0.00186
+0.00%
$ 18.59 million $ 528,277
10:14 PM $ 0.00186
+0.04%
$ 18.59 million $ 528,277
10:13 PM $ 0.00186
+0.00%
$ 18.59 million $ 527,574
10:12 PM $ 0.00186
+0.00%
$ 18.59 million $ 527,613
10:11 PM $ 0.00186
+0.00%
$ 18.59 million $ 527,613
10:10 PM $ 0.00186
+0.00%
$ 18.59 million $ 527,620
10:09 PM $ 0.00186
+0.09%
$ 18.58 million $ 527,623
10:08 PM $ 0.00186
+0.01%
$ 18.58 million $ 527,004
10:07 PM $ 0.00186
+0.00%
$ 18.58 million $ 527,038
10:06 PM $ 0.00186
+0.00%
$ 18.58 million $ 527,105
10:05 PM $ 0.00186
+0.00%
$ 18.58 million $ 527,105
10:04 PM $ 0.00186
+0.00%
$ 18.57 million $ 527,144
10:03 PM $ 0.00186
+0.00%
$ 18.57 million $ 526,456
10:02 PM $ 0.00186
+0.00%
$ 18.57 million $ 526,400
10:01 PM $ 0.00186
+0.00%
$ 18.57 million $ 526,400
10:00 PM $ 0.00186
+0.00%
$ 18.57 million $ 526,395
9:59 PM $ 0.00186
+0.00%
$ 18.57 million $ 526,405
9:58 PM $ 0.00186
+0.00%
$ 18.57 million $ 525,828
9:57 PM $ 0.00186
+0.00%
$ 18.57 million $ 525,864
9:56 PM $ 0.00186
+0.01%
$ 18.57 million $ 525,892
9:55 PM $ 0.00186
+0.00%
$ 18.57 million $ 525,892
9:54 PM $ 0.00186
-0.04%
$ 18.57 million $ 525,938
9:53 PM $ 0.00186
+0.00%
$ 18.57 million $ 525,742
9:52 PM $ 0.00186
+0.00%
$ 18.57 million $ 525,730
9:51 PM $ 0.00186
+0.00%
$ 18.57 million $ 525,716