SLIMEX Historical Data

SLX Page 5
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.00118
-0.06%
$ 11.74 million $ 103,509
3:20 PM $ 0.00118
-0.50%
$ 11.74 million $ 103,509
3:19 PM $ 0.00118
+0.00%
$ 11.82 million $ 103,440
3:18 PM $ 0.00118
+0.11%
$ 11.82 million $ 103,190
3:17 PM $ 0.00118
+0.00%
$ 11.82 million $ 102,842
3:16 PM $ 0.00118
+0.00%
$ 11.82 million $ 102,842
3:15 PM $ 0.00118
+0.01%
$ 11.82 million $ 102,373
3:14 PM $ 0.00118
-0.23%
$ 11.78 million $ 102,368
3:13 PM $ 0.00118
+0.11%
$ 11.78 million $ 102,368
3:12 PM $ 0.00118
+0.00%
$ 11.78 million $ 102,373
3:11 PM $ 0.00118
+0.00%
$ 11.78 million $ 102,357
3:10 PM $ 0.00118
+0.38%
$ 11.78 million $ 102,171
3:09 PM $ 0.00118
+0.00%
$ 11.76 million $ 102,082
3:08 PM $ 0.00117
+0.00%
$ 11.76 million $ 102,082
3:07 PM $ 0.00117
+0.00%
$ 11.76 million $ 102,055
3:06 PM $ 0.00118
+0.06%
$ 11.76 million $ 102,057
3:05 PM $ 0.00118
+0.00%
$ 11.76 million $ 102,187
3:04 PM $ 0.00118
+0.00%
$ 11.77 million $ 102,187
3:03 PM $ 0.00118
-0.05%
$ 11.77 million $ 102,193
3:02 PM $ 0.00118
+0.00%
$ 11.77 million $ 102,172
3:01 PM $ 0.00118
-0.23%
$ 11.77 million $ 102,280
3:00 PM $ 0.00118
+0.16%
$ 11.77 million $ 102,296
2:59 PM $ 0.00118
+0.00%
$ 11.76 million $ 102,303
2:58 PM $ 0.00118
+0.00%
$ 11.76 million $ 102,303
2:57 PM $ 0.00118
+0.00%
$ 11.76 million $ 102,323
2:56 PM $ 0.00118
+0.00%
$ 11.76 million $ 102,390
2:55 PM $ 0.00118
+0.22%
$ 11.76 million $ 102,217
2:54 PM $ 0.00118
+0.00%
$ 11.77 million $ 102,217
2:53 PM $ 0.00118
-0.33%
$ 11.77 million $ 102,362
2:52 PM $ 0.00118
-0.01%
$ 11.77 million $ 102,190
2:51 PM $ 0.00118
+0.00%
$ 11.77 million $ 102,176
2:50 PM $ 0.00118
-0.27%
$ 11.77 million $ 102,296
2:49 PM $ 0.00118
+0.22%
$ 11.79 million $ 102,296
2:48 PM $ 0.00118
-0.05%
$ 11.79 million $ 102,183
2:47 PM $ 0.00118
-0.16%
$ 11.79 million $ 102,230
2:46 PM $ 0.00118
+0.00%
$ 11.79 million $ 102,183
2:45 PM $ 0.00118
-0.05%
$ 11.79 million $ 102,183
2:44 PM $ 0.00118
+0.00%
$ 11.79 million $ 102,178
2:43 PM $ 0.00118
+0.01%
$ 11.79 million $ 102,026
2:42 PM $ 0.00118
+0.00%
$ 11.79 million $ 102,116
2:41 PM $ 0.00118
+0.05%
$ 11.79 million $ 101,979
2:40 PM $ 0.00118
+0.16%
$ 11.79 million $ 101,897
2:39 PM $ 0.00118
+0.00%
$ 11.77 million $ 101,897
2:38 PM $ 0.00118
+0.00%
$ 11.77 million $ 101,841
2:37 PM $ 0.00118
+0.00%
$ 11.77 million $ 101,831
2:36 PM $ 0.00118
+0.00%
$ 11.77 million $ 101,586
2:35 PM $ 0.00118
+0.00%
$ 11.77 million $ 101,586
2:34 PM $ 0.00118
+0.00%
$ 11.81 million $ 101,500
2:33 PM $ 0.00118
-0.44%
$ 11.81 million $ 101,375
2:32 PM $ 0.00118
+0.38%
$ 11.81 million $ 101,334