SLIMEX Historical Data

SLX Page 50
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $0.00153
-0.48%
$15.25 million $582,024
May 20, 8 PM $0.00153
+0.42%
$15.32 million $592,547
May 20, 7 PM $0.00153
-0.25%
$15.26 million $610,191
May 20, 6 PM $0.00153
-0.04%
$15.29 million $605,848
May 20, 5 PM $0.00153
+0.07%
$15.3 million $615,552
May 20, 4 PM $0.00153
+0.14%
$15.3 million $613,289
May 20, 3 PM $0.00153
+0.18%
$15.28 million $618,873
May 20, 2 PM $0.00153
+0.12%
$15.25 million $627,974
May 20, 1 PM $0.00152
-0.02%
$15.24 million $645,619
May 20, 12 PM $0.00152
+0.05%
$15.24 million $643,959
May 20, 11 AM $0.00152
+0.00%
$15.22 million $620,784
May 20, 10 AM $0.00152
-1.13%
$15.22 million $618,352
May 20, 9 AM $0.00154
-0.30%
$15.4 million $630,037
May 20, 8 AM $0.00154
+0.34%
$15.44 million $630,958
May 20, 7 AM $0.00154
-0.24%
$15.41 million $629,183
May 20, 6 AM $0.00154
+0.98%
$15.44 million $628,026
May 20, 5 AM $0.00153
+0.34%
$15.28 million $605,997
May 20, 4 AM $0.00152
+0.37%
$15.23 million $607,549
May 20, 3 AM $0.00152
+0.46%
$15.17 million $627,736
May 20, 2 AM $0.00151
+0.42%
$15.1 million $626,975
May 20, 1 AM $0.0015
+0.87%
$15.04 million $621,945
May 20, 12 AM $0.00149
+0.73%
$14.88 million $613,908
May 19, 11 PM $0.00148
-0.72%
$14.77 million $600,178
May 19, 10 PM $0.00149
-0.56%
$14.88 million $601,264
May 19, 9 PM $0.0015
-0.52%
$14.97 million $601,174
May 19, 8 PM $0.00151
-0.43%
$15.08 million $592,395
May 19, 7 PM $0.00152
-0.90%
$15.15 million $596,082
May 19, 6 PM $0.00153
-1.00%
$15.28 million $597,708
May 19, 5 PM $0.00154
-1.03%
$15.43 million $581,270
May 19, 4 PM $0.00156
-0.86%
$15.6 million $585,737
May 19, 3 PM $0.00157
-1.03%
$15.74 million $598,423
May 19, 2 PM $0.00159
-0.66%
$15.9 million $608,164
May 19, 1 PM $0.0016
-0.88%
$16 million $602,350
May 19, 12 PM $0.00161
-0.45%
$16.13 million $588,493
May 19, 11 AM $0.00162
-0.60%
$16.2 million $586,968
May 19, 10 AM $0.00163
-1.80%
$16.31 million $579,501
May 19, 9 AM $0.00166
+0.12%
$16.61 million $573,459
May 19, 8 AM $0.00166
-0.66%
$16.61 million $589,382
May 19, 7 AM $0.00167
-0.50%
$16.73 million $573,667
May 19, 6 AM $0.00168
-0.72%
$16.81 million $591,107
May 19, 5 AM $0.0017
-0.63%
$16.96 million $606,409
May 19, 4 AM $0.00171
-0.73%
$17.08 million $613,955
May 19, 3 AM $0.00172
+0.07%
$17.2 million $588,492
May 19, 2 AM $0.00172
-0.66%
$17.2 million $572,823
May 19, 1 AM $0.00173
-1.14%
$17.32 million $567,247
May 19, 12 AM $0.00175
-0.09%
$17.49 million $563,611
May 18, 11 PM $0.00175
-0.18%
$17.51 million $578,854
May 18, 10 PM $0.00175
+0.00%
$17.52 million $575,982
May 18, 9 PM $0.00175
+0.08%
$17.53 million $583,755
May 18, 8 PM $0.00175
-0.21%
$17.51 million $585,384