Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 3 PM $0.00115
-0.07%
$11.47 million $66,118
Jul 4, 2 PM $0.00115
-0.52%
$11.48 million $68,072
Jul 4, 1 PM $0.00115
+0.93%
$11.54 million $68,501
Jul 4, 12 PM $0.00114
+0.00%
$11.43 million $71,898
Jul 4, 11 AM $0.00114
+0.07%
$11.44 million $72,007
Jul 4, 10 AM $0.00114
-0.76%
$11.43 million $73,077
Jul 4, 9 AM $0.00115
+0.21%
$11.53 million $73,441
Jul 4, 8 AM $0.00115
+0.08%
$11.5 million $74,424
Jul 4, 7 AM $0.00115
-0.21%
$11.5 million $74,923
Jul 4, 6 AM $0.00115
+0.09%
$11.52 million $85,350
Jul 4, 5 AM $0.00115
+0.52%
$11.51 million $85,218
Jul 4, 4 AM $0.00114
-0.45%
$11.45 million $85,127
Jul 4, 3 AM $0.00115
+0.19%
$11.5 million $85,370
Jul 4, 2 AM $0.00115
-0.18%
$11.48 million $90,892
Jul 4, 1 AM $0.00115
-0.70%
$11.5 million $91,176
Jul 4, 12 AM $0.00115
+0.51%
$11.54 million $90,770
Jul 3, 11 PM $0.00115
-0.22%
$11.48 million $91,572
Jul 3, 10 PM $0.00115
+0.14%
$11.51 million $91,393
Jul 3, 9 PM $0.00115
+0.05%
$11.49 million $90,442
Jul 3, 8 PM $0.00115
-0.05%
$11.48 million $90,360
Jul 3, 7 PM $0.00115
-0.19%
$11.48 million $92,356
Jul 3, 6 PM $0.00115
+0.13%
$11.5 million $91,744
Jul 3, 5 PM $0.00115
-0.06%
$11.46 million $90,039
Jul 3, 4 PM $0.00115
+0.11%
$11.48 million $88,255
Jul 3, 3 PM $0.00115
-0.08%
$11.46 million $87,112
Jul 3, 2 PM $0.00115
-0.10%
$11.47 million $85,878
Jul 3, 1 PM $0.00115
-0.01%
$11.48 million $84,410
Jul 3, 12 PM $0.00115
+0.06%
$11.48 million $82,955
Jul 3, 11 AM $0.00115
-0.14%
$11.48 million $81,668
Jul 3, 10 AM $0.00115
-0.02%
$11.49 million $85,268
Jul 3, 9 AM $0.00115
+0.00%
$11.5 million $91,424
Jul 3, 8 AM $0.00115
-0.06%
$11.5 million $96,630
Jul 3, 7 AM $0.00115
+0.08%
$11.5 million $104,672
Jul 3, 6 AM $0.00115
+0.07%
$11.5 million $110,947
Jul 3, 5 AM $0.00115
-0.07%
$11.49 million $120,969
Jul 3, 4 AM $0.00115
+0.08%
$11.5 million $130,729
Jul 3, 3 AM $0.00115
-0.85%
$11.49 million $137,339
Jul 3, 2 AM $0.00116
+0.36%
$11.59 million $136,325
Jul 3, 1 AM $0.00115
-0.09%
$11.55 million $137,139
Jul 3, 12 AM $0.00116
+0.00%
$11.56 million $140,643
Jul 2, 11 PM $0.00115
-0.09%
$11.55 million $152,630
Jul 2, 10 PM $0.00116
-0.09%
$11.56 million $162,589
Jul 2, 9 PM $0.00116
+0.00%
$11.57 million $171,964
Jul 2, 8 PM $0.00116
+0.26%
$11.57 million $178,965
Jul 2, 7 PM $0.00115
-0.17%
$11.54 million $185,966
Jul 2, 6 PM $0.00115
-0.09%
$11.55 million $190,089
Jul 2, 5 PM $0.00116
+0.00%
$11.55 million $198,609
Jul 2, 4 PM $0.00116
+0.00%
$11.55 million $206,026
Jul 2, 3 PM $0.00116
-0.09%
$11.55 million $214,201
Jul 2, 2 PM $0.00116
+0.08%
$11.56 million $219,279