SLIMEX Historical Data

SLX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.00544
+0.23%
$ 54.35 million $ 465,437
Jan 14, 8 AM $ 0.00542
-0.27%
$ 54.22 million $ 466,052
Jan 14, 7 AM $ 0.00544
+0.17%
$ 54.37 million $ 468,498
Jan 14, 6 AM $ 0.00543
-0.44%
$ 54.28 million $ 481,245
Jan 14, 5 AM $ 0.00545
+0.23%
$ 54.51 million $ 492,708
Jan 14, 4 AM $ 0.00544
+0.12%
$ 54.39 million $ 491,676
Jan 14, 3 AM $ 0.00543
-0.40%
$ 54.32 million $ 485,905
Jan 14, 2 AM $ 0.00545
+0.07%
$ 54.54 million $ 493,630
Jan 14, 1 AM $ 0.00545
-0.09%
$ 54.5 million $ 506,485
Jan 14, 12 AM $ 0.00546
-0.43%
$ 54.55 million $ 516,590
Jan 13, 11 PM $ 0.00548
+0.18%
$ 54.79 million $ 524,376
Jan 13, 10 PM $ 0.00547
-0.05%
$ 54.69 million $ 524,712
Jan 13, 9 PM $ 0.00547
+0.04%
$ 54.72 million $ 527,173
Jan 13, 8 PM $ 0.00547
+0.14%
$ 54.7 million $ 519,750
Jan 13, 7 PM $ 0.00546
-0.09%
$ 54.62 million $ 514,553
Jan 13, 6 PM $ 0.00547
-0.20%
$ 54.67 million $ 522,803
Jan 13, 5 PM $ 0.00548
+0.18%
$ 54.78 million $ 531,423
Jan 13, 4 PM $ 0.00547
+0.37%
$ 54.69 million $ 543,900
Jan 13, 3 PM $ 0.00545
+0.17%
$ 54.49 million $ 560,636
Jan 13, 2 PM $ 0.00544
+0.31%
$ 54.4 million $ 570,184
Jan 13, 1 PM $ 0.00542
+0.33%
$ 54.23 million $ 572,740
Jan 13, 12 PM $ 0.00541
-0.40%
$ 54.05 million $ 577,945
Jan 13, 11 AM $ 0.00543
-0.36%
$ 54.27 million $ 574,867
Jan 13, 10 AM $ 0.00545
+0.82%
$ 54.47 million $ 577,594
Jan 13, 9 AM $ 0.0054
-0.76%
$ 54.02 million $ 588,488
Jan 13, 8 AM $ 0.00544
-0.28%
$ 54.44 million $ 594,823
Jan 13, 7 AM $ 0.00546
-0.35%
$ 54.59 million $ 597,923
Jan 13, 6 AM $ 0.00548
-0.13%
$ 54.78 million $ 581,542
Jan 13, 5 AM $ 0.00549
+0.25%
$ 54.85 million $ 566,093
Jan 13, 4 AM $ 0.00547
+0.17%
$ 54.71 million $ 554,410
Jan 13, 3 AM $ 0.00546
-0.72%
$ 54.62 million $ 538,151
Jan 13, 2 AM $ 0.0055
+0.40%
$ 55.02 million $ 545,459
Jan 13, 1 AM $ 0.00548
-0.06%
$ 54.8 million $ 544,246
Jan 13, 12 AM $ 0.00548
-0.61%
$ 54.83 million $ 547,473
Jan 12, 11 PM $ 0.00552
+0.23%
$ 55.16 million $ 537,326
Jan 12, 10 PM $ 0.0055
-0.10%
$ 55.04 million $ 536,195
Jan 12, 9 PM $ 0.00551
+0.63%
$ 55.09 million $ 534,501
Jan 12, 8 PM $ 0.00547
-0.47%
$ 54.75 million $ 542,051
Jan 12, 7 PM $ 0.0055
-0.25%
$ 55.01 million $ 529,574
Jan 12, 6 PM $ 0.00551
-0.29%
$ 55.14 million $ 516,645
Jan 12, 5 PM $ 0.00553
+0.34%
$ 55.3 million $ 516,826
Jan 12, 4 PM $ 0.00551
-0.06%
$ 55.11 million $ 504,537
Jan 12, 3 PM $ 0.00551
-0.10%
$ 55.14 million $ 493,183
Jan 12, 2 PM $ 0.00552
+0.18%
$ 55.2 million $ 491,224
Jan 12, 1 PM $ 0.00551
-0.65%
$ 55.11 million $ 485,702
Jan 12, 12 PM $ 0.00555
+0.05%
$ 55.47 million $ 480,389
Jan 12, 11 AM $ 0.00554
+0.08%
$ 55.44 million $ 481,488
Jan 12, 10 AM $ 0.00554
-0.17%
$ 55.4 million $ 477,300
Jan 12, 9 AM $ 0.00555
+0.12%
$ 55.49 million $ 460,401
Jan 12, 8 AM $ 0.00554
-0.47%
$ 55.42 million $ 452,761