SLIMEX Historical Data

SLX Page 51
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $0.00175
-0.21%
$17.51 million $585,384
May 18, 7 PM $0.00175
-0.04%
$17.54 million $592,050
May 18, 6 PM $0.00175
-0.10%
$17.54 million $601,571
May 18, 5 PM $0.00175
+0.08%
$17.54 million $597,139
May 18, 4 PM $0.00175
-0.15%
$17.53 million $591,058
May 18, 3 PM $0.00175
+0.30%
$17.54 million $583,303
May 18, 2 PM $0.00175
-0.04%
$17.49 million $569,519
May 18, 1 PM $0.00175
+0.18%
$17.5 million $553,919
May 18, 12 PM $0.00175
-0.11%
$17.45 million $557,657
May 18, 11 AM $0.00175
+0.00%
$17.47 million $576,037
May 18, 10 AM $0.00175
-0.15%
$17.48 million $581,052
May 18, 9 AM $0.00175
+0.08%
$17.51 million $569,550
May 18, 8 AM $0.00175
-0.01%
$17.5 million $552,229
May 18, 7 AM $0.00175
-1.08%
$17.5 million $551,748
May 18, 6 AM $0.00177
+0.09%
$17.7 million $558,100
May 18, 5 AM $0.00177
-0.12%
$17.7 million $567,478
May 18, 4 AM $0.00177
+0.09%
$17.72 million $548,003
May 18, 3 AM $0.00177
-0.07%
$17.7 million $566,071
May 18, 2 AM $0.00177
+0.09%
$17.72 million $556,633
May 18, 1 AM $0.00177
-0.50%
$17.7 million $549,419
May 18, 12 AM $0.00178
-0.14%
$17.77 million $568,956
May 17, 11 PM $0.00178
+0.21%
$17.78 million $573,349
May 17, 10 PM $0.00177
-0.49%
$17.74 million $586,435
May 17, 9 PM $0.00178
+0.16%
$17.81 million $590,177
May 17, 8 PM $0.00178
+0.01%
$17.8 million $592,978
May 17, 7 PM $0.00178
-0.40%
$17.79 million $588,047
May 17, 6 PM $0.00178
-0.09%
$17.85 million $581,448
May 17, 5 PM $0.00179
-0.03%
$17.86 million $586,884
May 17, 4 PM $0.00179
+0.04%
$17.88 million $580,954
May 17, 3 PM $0.00178
+0.74%
$17.84 million $579,479
May 17, 2 PM $0.00177
+0.25%
$17.69 million $575,880
May 17, 1 PM $0.00176
-0.41%
$17.64 million $589,790
May 17, 12 PM $0.00177
+0.32%
$17.71 million $588,735
May 17, 11 AM $0.00177
-0.47%
$17.66 million $592,593
May 17, 10 AM $0.00177
-1.12%
$17.74 million $601,344
May 17, 9 AM $0.00179
+0.06%
$17.94 million $601,683
May 17, 8 AM $0.0018
-0.58%
$17.97 million $618,262
May 17, 7 AM $0.00181
-0.07%
$18.07 million $611,191
May 17, 6 AM $0.00181
-0.32%
$18.08 million $594,696
May 17, 5 AM $0.00181
+1.41%
$18.15 million $595,306
May 17, 4 AM $0.00179
-1.63%
$17.9 million $608,118
May 17, 3 AM $0.00182
+0.45%
$18.21 million $601,574
May 17, 2 AM $0.00181
+0.07%
$18.13 million $631,764
May 17, 1 AM $0.00181
+0.87%
$18.12 million $636,092
May 17, 12 AM $0.0018
-0.67%
$17.95 million $624,929
May 16, 11 PM $0.00181
+0.98%
$18.08 million $612,774
May 16, 10 PM $0.00179
-0.92%
$17.9 million $602,347
May 16, 9 PM $0.00181
+0.04%
$18.06 million $589,396
May 16, 8 PM $0.0018
+0.96%
$18.03 million $567,747
May 16, 7 PM $0.00179
+0.52%
$17.86 million $550,466