Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 AM $0.00116
+0.39%
$11.6 million $282,600
Jun 30, 10 AM $0.00116
+0.22%
$11.55 million $281,025
Jun 30, 9 AM $0.00115
-0.53%
$11.53 million $278,610
Jun 30, 8 AM $0.00116
+0.16%
$11.59 million $269,803
Jun 30, 7 AM $0.00116
-0.15%
$11.57 million $267,871
Jun 30, 6 AM $0.00116
+0.09%
$11.57 million $276,173
Jun 30, 5 AM $0.00116
-0.12%
$11.56 million $282,061
Jun 30, 4 AM $0.00116
-0.07%
$11.57 million $282,081
Jun 30, 3 AM $0.00116
-0.16%
$11.58 million $284,033
Jun 30, 2 AM $0.00116
+0.23%
$11.6 million $282,333
Jun 30, 1 AM $0.00116
+0.16%
$11.57 million $276,772
Jun 30, 12 AM $0.00116
-0.11%
$11.56 million $279,663
Jun 29, 11 PM $0.00116
+0.08%
$11.57 million $282,497
Jun 29, 10 PM $0.00116
+0.00%
$11.58 million $273,785
Jun 29, 9 PM $0.00116
+0.08%
$11.58 million $270,232
Jun 29, 8 PM $0.00116
+0.03%
$11.57 million $269,422
Jun 29, 7 PM $0.00116
-0.07%
$11.56 million $261,115
Jun 29, 6 PM $0.00116
-0.22%
$11.56 million $262,285
Jun 29, 5 PM $0.00116
-0.06%
$11.58 million $266,268
Jun 29, 4 PM $0.00116
-0.01%
$11.59 million $255,955
Jun 29, 3 PM $0.00116
+0.00%
$11.59 million $258,292
Jun 29, 2 PM $0.00116
+0.01%
$11.59 million $256,543
Jun 29, 1 PM $0.00116
+0.01%
$11.59 million $253,290
Jun 29, 12 PM $0.00116
+0.01%
$11.59 million $248,238
Jun 29, 11 AM $0.00116
+0.16%
$11.59 million $248,122
Jun 29, 10 AM $0.00116
-0.03%
$11.57 million $244,716
Jun 29, 9 AM $0.00116
-0.54%
$11.56 million $237,753
Jun 29, 8 AM $0.00116
-0.08%
$11.61 million $237,723
Jun 29, 7 AM $0.00116
+0.00%
$11.62 million $240,114
Jun 29, 6 AM $0.00116
-0.14%
$11.62 million $236,495
Jun 29, 5 AM $0.00116
+0.45%
$11.64 million $229,777
Jun 29, 4 AM $0.00116
+0.06%
$11.58 million $224,283
Jun 29, 3 AM $0.00116
-0.06%
$11.58 million $219,458
Jun 29, 2 AM $0.00116
-0.33%
$11.58 million $220,090
Jun 29, 1 AM $0.00116
-0.14%
$11.62 million $218,062
Jun 29, 12 AM $0.00116
+0.06%
$11.64 million $214,552
Jun 28, 11 PM $0.00116
+0.02%
$11.63 million $210,840
Jun 28, 10 PM $0.00116
+0.00%
$11.63 million $213,896
Jun 28, 9 PM $0.00116
-0.08%
$11.63 million $215,734
Jun 28, 8 PM $0.00116
+0.08%
$11.64 million $215,393
Jun 28, 7 PM $0.00116
-0.15%
$11.63 million $219,295
Jun 28, 6 PM $0.00116
+0.14%
$11.65 million $218,153
Jun 28, 5 PM $0.00116
-0.07%
$11.63 million $215,671
Jun 28, 4 PM $0.00116
+0.00%
$11.64 million $215,894
Jun 28, 3 PM $0.00116
-0.08%
$11.64 million $213,686
Jun 28, 2 PM $0.00116
+0.00%
$11.65 million $214,757
Jun 28, 1 PM $0.00116
+0.15%
$11.65 million $217,231
Jun 28, 12 PM $0.00116
+0.01%
$11.63 million $215,515
Jun 28, 11 AM $0.00116
+0.20%
$11.63 million $215,000
Jun 28, 10 AM $0.00116
+0.01%
$11.6 million $217,499