SLIMEX Historical Data

SLX Page 52
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.00179
+0.52%
$17.86 million $550,466
May 16, 6 PM $0.00178
-0.63%
$17.76 million $545,896
May 16, 5 PM $0.00179
+0.18%
$17.88 million $549,187
May 16, 4 PM $0.00178
-0.78%
$17.85 million $540,250
May 16, 3 PM $0.0018
+0.20%
$17.98 million $537,628
May 16, 2 PM $0.0018
+0.01%
$17.96 million $550,231
May 16, 1 PM $0.0018
-0.09%
$17.95 million $549,299
May 16, 12 PM $0.0018
-0.14%
$17.96 million $542,129
May 16, 11 AM $0.0018
-0.37%
$18 million $538,209
May 16, 10 AM $0.00181
+0.53%
$18.08 million $526,921
May 16, 9 AM $0.0018
-0.60%
$17.96 million $522,343
May 16, 8 AM $0.00181
-0.03%
$18.07 million $514,275
May 16, 7 AM $0.00181
-2.94%
$18.06 million $530,928
May 16, 6 AM $0.00186
-0.41%
$18.6 million $547,311
May 16, 5 AM $0.00187
-0.04%
$18.68 million $553,261
May 16, 4 AM $0.00187
-0.93%
$18.69 million $552,183
May 16, 3 AM $0.00189
-0.66%
$18.88 million $550,261
May 16, 2 AM $0.0019
+0.33%
$19 million $530,108
May 16, 1 AM $0.0019
-0.07%
$19 million $549,259
May 16, 12 AM $0.0019
-0.10%
$19 million $552,125
May 15, 11 PM $0.0019
+1.12%
$19.01 million $558,283
May 15, 10 PM $0.00188
+0.02%
$18.78 million $557,058
May 15, 9 PM $0.00188
-0.99%
$18.8 million $562,139
May 15, 8 PM $0.0019
+0.07%
$18.98 million $558,925
May 15, 7 PM $0.0019
+0.89%
$18.99 million $584,741
May 15, 6 PM $0.00188
-0.92%
$18.82 million $602,489
May 15, 5 PM $0.0019
+0.78%
$18.97 million $602,575
May 15, 4 PM $0.00188
+0.09%
$18.82 million $635,047
May 15, 3 PM $0.00188
-0.87%
$18.78 million $627,918
May 15, 2 PM $0.0019
+0.32%
$18.95 million $616,087
May 15, 1 PM $0.00189
-0.37%
$18.89 million $610,804
May 15, 12 PM $0.0019
+0.85%
$18.96 million $625,127
May 15, 11 AM $0.00188
-0.37%
$18.8 million $622,256
May 15, 10 AM $0.00188
+0.11%
$18.85 million $621,508
May 15, 9 AM $0.00188
+0.08%
$18.83 million $627,255
May 15, 8 AM $0.00188
-0.11%
$18.81 million $624,381
May 15, 7 AM $0.00188
-0.03%
$18.85 million $625,797
May 15, 6 AM $0.00189
+0.22%
$18.87 million $606,606
May 15, 5 AM $0.00188
+1.21%
$18.82 million $598,777
May 15, 4 AM $0.00186
+0.51%
$18.6 million $598,154
May 15, 3 AM $0.00185
-0.54%
$18.52 million $604,834
May 15, 2 AM $0.00186
+0.54%
$18.61 million $607,141
May 15, 1 AM $0.00185
-0.07%
$18.52 million $597,736
May 15, 12 AM $0.00186
-1.30%
$18.55 million $605,829
May 14, 11 PM $0.00188
+0.02%
$18.78 million $608,679
May 14, 10 PM $0.00188
-0.03%
$18.78 million $615,097
May 14, 9 PM $0.00188
+0.31%
$18.77 million $632,654
May 14, 8 PM $0.00187
-0.31%
$18.71 million $643,672
May 14, 7 PM $0.00188
+0.13%
$18.77 million $640,101
May 14, 6 PM $0.00188
+1.67%
$18.77 million $631,147