SLIMEX Historical Data

SLX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00635
-0.50%
$ 63.55 million $ 457,772
Jan 10, 6 AM $ 0.00639
-0.44%
$ 63.87 million $ 447,190
Jan 10, 5 AM $ 0.00641
+0.60%
$ 64.15 million $ 428,272
Jan 10, 4 AM $ 0.00638
-0.53%
$ 63.84 million $ 416,264
Jan 10, 3 AM $ 0.00641
+0.10%
$ 64.11 million $ 416,404
Jan 10, 2 AM $ 0.00638
+0.08%
$ 63.81 million $ 420,512
Jan 10, 1 AM $ 0.00638
-0.49%
$ 63.76 million $ 419,132
Jan 10, 12 AM $ 0.00641
+0.49%
$ 64.08 million $ 420,620
Jan 9, 11 PM $ 0.00638
-0.36%
$ 63.77 million $ 415,803
Jan 9, 10 PM $ 0.0064
-0.14%
$ 64 million $ 405,192
Jan 9, 9 PM $ 0.00641
+0.33%
$ 64.09 million $ 396,867
Jan 9, 8 PM $ 0.00639
-0.11%
$ 63.87 million $ 397,147
Jan 9, 7 PM $ 0.00639
+0.30%
$ 63.95 million $ 402,238
Jan 9, 6 PM $ 0.00638
+0.09%
$ 63.75 million $ 402,064
Jan 9, 5 PM $ 0.00637
+0.75%
$ 63.69 million $ 402,982
Jan 9, 4 PM $ 0.00632
+0.14%
$ 63.22 million $ 398,900
Jan 9, 3 PM $ 0.00631
-0.52%
$ 63.13 million $ 395,175
Jan 9, 2 PM $ 0.00635
-0.10%
$ 63.46 million $ 389,108
Jan 9, 1 PM $ 0.00635
+0.46%
$ 63.53 million $ 383,651
Jan 9, 12 PM $ 0.00632
-0.83%
$ 63.24 million $ 374,264
Jan 9, 11 AM $ 0.00638
+0.35%
$ 63.77 million $ 367,662
Jan 9, 10 AM $ 0.00635
-0.26%
$ 63.54 million $ 366,192
Jan 9, 9 AM $ 0.00637
-0.96%
$ 63.71 million $ 365,881
Jan 9, 8 AM $ 0.00643
-1.74%
$ 64.32 million $ 373,552
Jan 9, 7 AM $ 0.00653
+0.05%
$ 65.26 million $ 375,413
Jan 9, 6 AM $ 0.00652
+1.82%
$ 65.24 million $ 377,844
Jan 9, 5 AM $ 0.00641
+0.77%
$ 64.08 million $ 394,460
Jan 9, 4 AM $ 0.00636
-1.61%
$ 63.59 million $ 408,361
Jan 9, 3 AM $ 0.00646
-0.35%
$ 64.63 million $ 411,334
Jan 9, 2 AM $ 0.00649
-0.02%
$ 64.86 million $ 412,583
Jan 9, 1 AM $ 0.00649
+0.08%
$ 64.87 million $ 413,495
Jan 9, 12 AM $ 0.00648
-1.61%
$ 64.81 million $ 406,639
Jan 8, 11 PM $ 0.00659
-0.66%
$ 65.87 million $ 405,434
Jan 8, 10 PM $ 0.00663
+1.03%
$ 66.31 million $ 406,282
Jan 8, 9 PM $ 0.00656
-0.63%
$ 65.64 million $ 409,792
Jan 8, 8 PM $ 0.00661
+0.28%
$ 66.06 million $ 406,897
Jan 8, 7 PM $ 0.00659
-0.21%
$ 65.87 million $ 399,658
Jan 8, 6 PM $ 0.0066
+0.07%
$ 66.01 million $ 395,481
Jan 8, 5 PM $ 0.0066
+0.63%
$ 65.96 million $ 394,688
Jan 8, 4 PM $ 0.00656
-1.26%
$ 65.55 million $ 395,113
Jan 8, 3 PM $ 0.00664
+0.00%
$ 66.39 million $ 400,533
Jan 8, 2 PM $ 0.00664
+0.20%
$ 66.38 million $ 407,594
Jan 8, 1 PM $ 0.00663
+0.08%
$ 66.25 million $ 418,373
Jan 8, 12 PM $ 0.00662
-0.47%
$ 66.2 million $ 424,865
Jan 8, 11 AM $ 0.00665
+0.03%
$ 66.5 million $ 431,137
Jan 8, 10 AM $ 0.00664
-0.35%
$ 66.41 million $ 430,799
Jan 8, 9 AM $ 0.00666
-0.03%
$ 66.64 million $ 429,154
Jan 8, 8 AM $ 0.00667
-1.31%
$ 66.66 million $ 430,289
Jan 8, 7 AM $ 0.00675
-0.29%
$ 67.54 million $ 426,711
Jan 8, 6 AM $ 0.00677
+0.13%
$ 67.73 million $ 440,193