Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 AM $0.00116
+0.08%
$11.6 million $218,234
Jun 28, 8 AM $0.00116
-0.52%
$11.59 million $218,617
Jun 28, 7 AM $0.00116
+0.21%
$11.65 million $216,537
Jun 28, 6 AM $0.00116
-0.16%
$11.62 million $215,447
Jun 28, 5 AM $0.00116
-0.22%
$11.62 million $212,987
Jun 28, 4 AM $0.00117
+0.32%
$11.66 million $213,128
Jun 28, 3 AM $0.00116
+0.43%
$11.63 million $214,299
Jun 28, 2 AM $0.00116
-0.14%
$11.58 million $212,244
Jun 28, 1 AM $0.00116
-0.09%
$11.59 million $216,176
Jun 28, 12 AM $0.00116
-0.14%
$11.61 million $213,174
Jun 27, 11 PM $0.00116
+0.22%
$11.62 million $210,232
Jun 27, 10 PM $0.00116
+0.07%
$11.59 million $211,942
Jun 27, 9 PM $0.00116
-0.01%
$11.61 million $215,237
Jun 27, 8 PM $0.00116
-1.15%
$11.61 million $212,957
Jun 27, 7 PM $0.00117
+0.09%
$11.75 million $208,110
Jun 27, 6 PM $0.00117
+0.06%
$11.74 million $207,978
Jun 27, 5 PM $0.00117
+0.07%
$11.73 million $209,295
Jun 27, 4 PM $0.00117
+0.07%
$11.73 million $212,875
Jun 27, 3 PM $0.00117
-0.01%
$11.71 million $215,278
Jun 27, 2 PM $0.00117
-0.08%
$11.71 million $213,979
Jun 27, 1 PM $0.00117
+0.35%
$11.74 million $215,420
Jun 27, 12 PM $0.00117
-0.35%
$11.7 million $214,179
Jun 27, 11 AM $0.00117
+0.21%
$11.74 million $210,901
Jun 27, 10 AM $0.00117
+0.07%
$11.71 million $207,644
Jun 27, 9 AM $0.00117
-0.06%
$11.71 million $208,596
Jun 27, 8 AM $0.00117
-0.15%
$11.72 million $210,696
Jun 27, 7 AM $0.00117
+0.50%
$11.74 million $209,115
Jun 27, 6 AM $0.00117
-0.28%
$11.68 million $208,197
Jun 27, 5 AM $0.00117
+0.15%
$11.71 million $211,200
Jun 27, 4 AM $0.00117
-0.16%
$11.67 million $214,729
Jun 27, 3 AM $0.00117
-0.26%
$11.69 million $215,978
Jun 27, 2 AM $0.00117
+0.00%
$11.72 million $216,381
Jun 27, 1 AM $0.00117
+0.04%
$11.72 million $217,631
Jun 27, 12 AM $0.00117
-0.15%
$11.72 million $218,043
Jun 26, 11 PM $0.00117
+0.19%
$11.75 million $222,106
Jun 26, 10 PM $0.00118
+0.10%
$11.75 million $218,370
Jun 26, 9 PM $0.00117
-0.08%
$11.74 million $214,398
Jun 26, 8 PM $0.00118
-0.13%
$11.76 million $214,856
Jun 26, 7 PM $0.00118
+0.08%
$11.77 million $216,196
Jun 26, 6 PM $0.00118
+0.21%
$11.76 million $218,288
Jun 26, 5 PM $0.00117
-0.13%
$11.74 million $216,355
Jun 26, 4 PM $0.00118
+0.19%
$11.75 million $216,437
Jun 26, 3 PM $0.00117
-0.14%
$11.73 million $215,075
Jun 26, 2 PM $0.00117
+0.08%
$11.75 million $218,085
Jun 26, 1 PM $0.00117
+0.01%
$11.74 million $214,017
Jun 26, 12 PM $0.00117
+0.24%
$11.74 million $213,849
Jun 26, 11 AM $0.00117
+0.13%
$11.71 million $217,423
Jun 26, 10 AM $0.00117
+0.00%
$11.7 million $215,594
Jun 26, 9 AM $0.00117
-0.27%
$11.7 million $210,835
Jun 26, 8 AM $0.00117
+0.13%
$11.73 million $204,601