SLIMEX Historical Data

SLX Page 53
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $0.00188
+1.67%
$18.77 million $631,147
May 14, 5 PM $0.00185
+0.33%
$18.46 million $616,825
May 14, 4 PM $0.00184
+2.19%
$18.4 million $605,005
May 14, 3 PM $0.0018
-1.24%
$18.01 million $612,234
May 14, 2 PM $0.00183
+0.01%
$18.27 million $634,787
May 14, 1 PM $0.00183
-2.33%
$18.26 million $623,724
May 14, 12 PM $0.00186
+3.49%
$18.61 million $626,403
May 14, 11 AM $0.0018
+2.26%
$17.98 million $629,662
May 14, 10 AM $0.00175
+0.60%
$17.55 million $642,366
May 14, 9 AM $0.00175
+0.21%
$17.45 million $643,441
May 14, 8 AM $0.00174
-0.22%
$17.44 million $633,476
May 14, 7 AM $0.00175
+0.20%
$17.48 million $625,631
May 14, 6 AM $0.00174
+0.42%
$17.44 million $640,189
May 14, 5 AM $0.00174
-0.64%
$17.38 million $643,576
May 14, 4 AM $0.00175
+0.54%
$17.48 million $650,789
May 14, 3 AM $0.00174
-0.52%
$17.39 million $648,522
May 14, 2 AM $0.00175
+0.36%
$17.47 million $654,784
May 14, 1 AM $0.00174
-0.09%
$17.4 million $652,255
May 14, 12 AM $0.00174
-0.30%
$17.41 million $633,369
May 13, 11 PM $0.00175
+0.16%
$17.48 million $626,271
May 13, 10 PM $0.00175
-0.22%
$17.46 million $607,220
May 13, 9 PM $0.00174
+0.18%
$17.35 million $580,896
May 13, 8 PM $0.00173
-0.76%
$17.32 million $578,924
May 13, 7 PM $0.00175
+0.91%
$17.47 million $564,716
May 13, 6 PM $0.00173
-1.05%
$17.29 million $546,458
May 13, 5 PM $0.00175
+0.10%
$17.46 million $569,717
May 13, 4 PM $0.00174
+0.03%
$17.44 million $551,860
May 13, 3 PM $0.00174
+1.00%
$17.44 million $555,847
May 13, 2 PM $0.00172
-0.96%
$17.23 million $549,975
May 13, 1 PM $0.00174
+0.92%
$17.4 million $556,980
May 13, 12 PM $0.00172
-0.03%
$17.23 million $558,992
May 13, 11 AM $0.00172
-0.10%
$17.22 million $555,877
May 13, 10 AM $0.00172
-1.16%
$17.24 million $539,534
May 13, 9 AM $0.00174
-0.06%
$17.44 million $549,201
May 13, 8 AM $0.00175
+1.60%
$17.45 million $578,027
May 13, 7 AM $0.00172
-0.74%
$17.18 million $578,508
May 13, 6 AM $0.00173
-0.92%
$17.29 million $558,452
May 13, 5 AM $0.00173
+0.99%
$17.29 million $541,591
May 13, 4 AM $0.00171
+0.41%
$17.12 million $523,309
May 13, 3 AM $0.0017
-0.55%
$17.04 million $483,333
May 13, 2 AM $0.00171
-1.36%
$17.13 million $518,032
May 13, 1 AM $0.00171
-1.54%
$17.12 million $510,544
May 13, 12 AM $0.00171
+0.30%
$17.09 million $523,844
May 12, 11 PM $0.00171
+1.13%
$17.1 million $519,646
May 12, 10 PM $0.00169
-0.65%
$16.91 million $538,089
May 12, 9 PM $0.0017
+0.73%
$17.03 million $565,195
May 12, 8 PM $0.00169
-0.40%
$16.9 million $581,768
May 12, 7 PM $0.00174
+2.27%
$17.36 million $607,520
May 12, 6 PM $0.0017
+0.11%
$16.97 million $615,757
May 12, 5 PM $0.00169
-0.03%
$16.94 million $609,841