SLIMEX Historical Data

SLX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.00672
-0.05%
$ 67.2 million $ 434,695
Jan 6, 5 AM $ 0.00672
+0.40%
$ 67.24 million $ 424,015
Jan 6, 4 AM $ 0.0067
+0.11%
$ 67 million $ 422,956
Jan 6, 3 AM $ 0.00674
+0.76%
$ 67.38 million $ 413,408
Jan 6, 2 AM $ 0.00671
-0.44%
$ 67.06 million $ 420,326
Jan 6, 1 AM $ 0.0067
-0.25%
$ 67.04 million $ 394,595
Jan 6, 12 AM $ 0.00672
+0.64%
$ 67.21 million $ 385,857
Jan 5, 11 PM $ 0.00668
-0.39%
$ 66.78 million $ 397,480
Jan 5, 10 PM $ 0.0067
+0.43%
$ 67.04 million $ 401,960
Jan 5, 9 PM $ 0.00668
-0.07%
$ 66.76 million $ 401,584
Jan 5, 8 PM $ 0.00668
-0.36%
$ 66.81 million $ 395,125
Jan 5, 7 PM $ 0.00671
+0.07%
$ 67.05 million $ 387,170
Jan 5, 6 PM $ 0.0067
+0.48%
$ 67 million $ 397,058
Jan 5, 5 PM $ 0.00667
-0.14%
$ 66.67 million $ 396,216
Jan 5, 4 PM $ 0.00668
+0.07%
$ 66.77 million $ 392,947
Jan 5, 3 PM $ 0.00667
+0.05%
$ 66.72 million $ 386,093
Jan 5, 2 PM $ 0.00667
-0.50%
$ 66.69 million $ 380,965
Jan 5, 1 PM $ 0.0067
+0.33%
$ 67.02 million $ 391,707
Jan 5, 12 PM $ 0.00668
-0.66%
$ 66.8 million $ 390,511
Jan 5, 11 AM $ 0.00672
+0.62%
$ 67.24 million $ 386,296
Jan 5, 10 AM $ 0.00668
-0.33%
$ 66.83 million $ 397,647
Jan 5, 9 AM $ 0.0067
-0.34%
$ 67.04 million $ 405,234
Jan 5, 8 AM $ 0.00673
+0.13%
$ 67.27 million $ 400,310
Jan 5, 7 AM $ 0.00672
-0.04%
$ 67.18 million $ 396,015
Jan 5, 6 AM $ 0.00672
+0.11%
$ 67.21 million $ 403,594
Jan 5, 5 AM $ 0.00671
-1.81%
$ 67.14 million $ 410,191
Jan 5, 4 AM $ 0.00684
-0.51%
$ 68.37 million $ 399,820
Jan 5, 3 AM $ 0.00687
+0.23%
$ 68.72 million $ 390,383
Jan 5, 2 AM $ 0.00686
+0.70%
$ 68.57 million $ 380,001
Jan 5, 1 AM $ 0.00681
+0.20%
$ 68.09 million $ 382,100
Jan 5, 12 AM $ 0.0068
+0.19%
$ 67.95 million $ 383,285
Jan 4, 11 PM $ 0.00678
-0.12%
$ 67.82 million $ 390,700
Jan 4, 10 PM $ 0.00679
-0.14%
$ 67.91 million $ 389,134
Jan 4, 9 PM $ 0.0068
+0.62%
$ 68 million $ 381,587
Jan 4, 8 PM $ 0.00676
-0.13%
$ 67.58 million $ 381,084
Jan 4, 7 PM $ 0.00677
-0.34%
$ 67.67 million $ 383,578
Jan 4, 6 PM $ 0.00679
+0.11%
$ 67.9 million $ 390,350
Jan 4, 5 PM $ 0.00678
+0.03%
$ 67.83 million $ 400,691
Jan 4, 4 PM $ 0.00678
-0.35%
$ 67.81 million $ 392,401
Jan 4, 3 PM $ 0.0068
-0.21%
$ 68.04 million $ 380,371
Jan 4, 2 PM $ 0.00682
+0.20%
$ 68.19 million $ 379,445
Jan 4, 1 PM $ 0.00681
-0.70%
$ 68.05 million $ 375,854
Jan 4, 12 PM $ 0.00685
+0.02%
$ 68.53 million $ 381,885
Jan 4, 11 AM $ 0.00685
-0.22%
$ 68.52 million $ 385,550
Jan 4, 10 AM $ 0.00687
-0.18%
$ 68.67 million $ 372,016
Jan 4, 9 AM $ 0.00688
-0.18%
$ 68.79 million $ 366,861
Jan 4, 8 AM $ 0.00689
-0.30%
$ 68.91 million $ 362,477
Jan 4, 7 AM $ 0.00691
-0.15%
$ 69.12 million $ 372,632
Jan 4, 6 AM $ 0.00692
-0.05%
$ 69.22 million $ 371,641
Jan 4, 5 AM $ 0.00693
+0.11%
$ -- $ 364,123