SLIMEX Historical Data

SLX Page 54
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $0.00169
-0.03%
$16.94 million $609,841
May 12, 4 PM $0.0017
+0.35%
$16.96 million $629,050
May 12, 3 PM $0.00169
+0.51%
$16.89 million $515,097
May 12, 2 PM $0.00168
-3.36%
$16.81 million $492,980
May 12, 1 PM $0.00174
+3.13%
$17.39 million $592,348
May 12, 12 PM $0.00169
-3.14%
$16.87 million $576,217
May 12, 11 AM $0.00174
+2.80%
$17.42 million $577,304
May 12, 10 AM $0.0017
-2.90%
$16.96 million $581,650
May 12, 9 AM $0.00175
+0.50%
$17.46 million $566,702
May 12, 8 AM $0.00174
-0.13%
$17.38 million $549,092
May 12, 7 AM $0.00174
+2.95%
$17.4 million $555,681
May 12, 6 AM $0.00169
-3.03%
$16.9 million $561,759
May 12, 5 AM $0.00174
+2.18%
$17.43 million $573,103
May 12, 4 AM $0.00171
-1.22%
$17.06 million $581,194
May 12, 3 AM $0.00173
-2.04%
$17.27 million $499,328
May 12, 2 AM $0.00176
-0.01%
$17.63 million $606,631
May 12, 1 AM $0.00176
+0.25%
$17.63 million $616,964
May 12, 12 AM $0.00176
+0.30%
$17.59 million $614,386
May 11, 11 PM $0.00175
-1.55%
$17.53 million $619,443
May 11, 10 PM $0.00178
-0.23%
$17.81 million $616,354
May 11, 9 PM $0.00179
+1.58%
$17.85 million $617,488
May 11, 8 PM $0.00176
+0.32%
$17.57 million $607,001
May 11, 7 PM $0.00175
+1.38%
$17.51 million $596,820
May 11, 6 PM $0.00173
-0.54%
$17.28 million $601,557
May 11, 5 PM $0.00174
+2.41%
$17.37 million $609,970
May 11, 4 PM $0.0017
+3.76%
$16.96 million $597,805
May 11, 3 PM $0.00163
+0.46%
$16.35 million $598,925
May 11, 2 PM $0.00163
+0.76%
$16.26 million $618,939
May 11, 1 PM $0.00161
+0.69%
$16.13 million $637,327
May 11, 12 PM $0.0016
+0.20%
$16.03 million $632,036
May 11, 11 AM $0.0016
+0.16%
$16 million $598,730
May 11, 10 AM $0.0016
-0.03%
$15.97 million $627,960
May 11, 9 AM $0.0016
-0.07%
$15.98 million $647,671
May 11, 8 AM $0.0016
+0.13%
$15.99 million $659,010
May 11, 7 AM $0.0016
-0.25%
$15.97 million $663,871
May 11, 6 AM $0.00161
+0.42%
$16.08 million $624,471
May 11, 5 AM $0.0016
+0.34%
$16.02 million $638,649
May 11, 4 AM $0.0016
+0.47%
$15.96 million $635,035
May 11, 3 AM $0.00159
+0.42%
$15.89 million $636,052
May 11, 2 AM $0.00158
-0.11%
$15.82 million $627,032
May 11, 1 AM $0.00158
-0.14%
$15.84 million $629,051
May 11, 12 AM $0.00159
-0.04%
$15.86 million $620,816
May 10, 11 PM $0.00159
+0.18%
$15.87 million $582,097
May 10, 10 PM $0.00158
-0.07%
$15.84 million $625,654
May 10, 9 PM $0.00158
-0.21%
$15.85 million $620,371
May 10, 8 PM $0.00159
-0.99%
$15.88 million $622,560
May 10, 7 PM $0.0016
-0.18%
$16.04 million $622,672
May 10, 6 PM $0.00161
+0.04%
$16.07 million $626,383
May 10, 5 PM $0.00161
+0.00%
$16.06 million $610,679
May 10, 4 PM $0.00161
+0.03%
$16.06 million $606,769