Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 7 AM $0.00119
+0.17%
$11.86 million $84,527
Jun 24, 6 AM $0.00118
-0.35%
$11.84 million $84,519
Jun 24, 5 AM $0.00119
+0.26%
$11.88 million $83,999
Jun 24, 4 AM $0.00119
+0.02%
$11.85 million $83,548
Jun 24, 3 AM $0.00119
+0.03%
$11.85 million $84,087
Jun 24, 2 AM $0.00119
-0.05%
$11.86 million $84,237
Jun 24, 1 AM $0.00119
-0.10%
$11.87 million $84,652
Jun 24, 12 AM $0.00119
-0.01%
$11.87 million $84,723
Jun 23, 11 PM $0.00119
+0.21%
$11.88 million $85,134
Jun 23, 10 PM $0.00119
-0.01%
$11.85 million $86,101
Jun 23, 9 PM $0.00119
+0.41%
$11.85 million $85,940
Jun 23, 8 PM $0.00118
-0.12%
$11.8 million $82,768
Jun 23, 7 PM $0.00118
-0.03%
$11.82 million $82,956
Jun 23, 6 PM $0.00118
+0.12%
$11.82 million $82,946
Jun 23, 5 PM $0.00118
-0.07%
$11.81 million $83,482
Jun 23, 4 PM $0.00118
+0.09%
$11.81 million $83,918
Jun 23, 3 PM $0.00118
-0.25%
$11.8 million $84,969
Jun 23, 2 PM $0.00118
+0.16%
$11.83 million $85,632
Jun 23, 1 PM $0.00118
-0.06%
$11.81 million $86,729
Jun 23, 12 PM $0.00118
+0.00%
$11.82 million $87,359
Jun 23, 11 AM $0.00118
-0.11%
$11.82 million $88,563
Jun 23, 10 AM $0.00118
+0.05%
$11.83 million $88,200
Jun 23, 9 AM $0.00118
-0.15%
$11.83 million $88,711
Jun 23, 8 AM $0.00118
-0.05%
$11.85 million $88,326
Jun 23, 7 AM $0.00119
+0.23%
$11.85 million $88,087
Jun 23, 6 AM $0.00118
+0.01%
$11.82 million $87,959
Jun 23, 5 AM $0.00118
+0.07%
$11.82 million $87,692
Jun 23, 4 AM $0.00118
+0.11%
$11.82 million $88,003
Jun 23, 3 AM $0.00118
+0.25%
$11.82 million $87,830
Jun 23, 2 AM $0.00118
-0.14%
$11.79 million $88,007
Jun 23, 1 AM $0.00118
+0.06%
$11.81 million $87,023
Jun 23, 12 AM $0.00118
-0.22%
$11.8 million $86,731
Jun 22, 11 PM $0.00118
+0.16%
$11.83 million $86,482
Jun 22, 10 PM $0.00118
+0.00%
$11.81 million $86,194
Jun 22, 9 PM $0.00118
+0.02%
$11.81 million $86,244
Jun 22, 8 PM $0.00118
+0.06%
$11.81 million $86,108
Jun 22, 7 PM $0.00118
-0.01%
$11.8 million $85,930
Jun 22, 6 PM $0.00118
+0.12%
$11.8 million $85,893
Jun 22, 5 PM $0.00118
+0.07%
$11.79 million $85,616
Jun 22, 4 PM $0.00118
-0.17%
$11.78 million $85,528
Jun 22, 3 PM $0.00118
+0.12%
$11.8 million $84,504
Jun 22, 2 PM $0.00118
+0.00%
$11.78 million $84,034
Jun 22, 1 PM $0.00118
+0.01%
$11.78 million $83,992
Jun 22, 12 PM $0.00118
+0.19%
$11.78 million $83,597
Jun 22, 11 AM $0.00118
+0.14%
$11.76 million $82,833
Jun 22, 10 AM $0.00118
-0.03%
$11.75 million $83,031
Jun 22, 9 AM $0.00118
+0.19%
$11.75 million $82,630
Jun 22, 8 AM $0.00117
-0.23%
$11.74 million $82,459
Jun 22, 7 AM $0.00118
+0.05%
$11.76 million $84,345
Jun 22, 6 AM $0.00118
-0.03%
$11.75 million $84,008