SLIMEX Historical Data

SLX Page 55
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $0.00161
+0.03%
$16.06 million $606,769
May 10, 3 PM $0.00161
+1.11%
$16.06 million $596,830
May 10, 2 PM $0.00161
+0.21%
$16.08 million $592,620
May 10, 1 PM $0.0016
+0.51%
$16.05 million $531,866
May 10, 12 PM $0.0016
+0.03%
$15.97 million $563,288
May 10, 11 AM $0.0016
+0.03%
$15.96 million $554,357
May 10, 10 AM $0.0016
-1.17%
$15.96 million $550,165
May 10, 9 AM $0.00161
-0.20%
$16.15 million $528,274
May 10, 8 AM $0.00162
-0.22%
$16.18 million $520,747
May 10, 7 AM $0.00162
+0.12%
$16.21 million $506,793
May 10, 6 AM $0.00162
+0.07%
$16.19 million $517,810
May 10, 5 AM $0.0016
-0.75%
$15.98 million $541,879
May 10, 4 AM $0.00161
-3.47%
$16.1 million $545,764
May 10, 3 AM $0.00167
+0.89%
$16.68 million $523,569
May 10, 2 AM $0.00165
+0.09%
$16.53 million $531,800
May 10, 1 AM $0.00165
+0.08%
$16.5 million $526,988
May 10, 12 AM $0.00165
-0.69%
$16.49 million $535,555
May 9, 11 PM $0.00166
+1.03%
$16.6 million $544,798
May 9, 10 PM $0.00164
-1.06%
$16.44 million $539,929
May 9, 9 PM $0.00166
+0.06%
$16.61 million $544,398
May 9, 8 PM $0.00166
-0.16%
$16.61 million $554,339
May 9, 7 PM $0.00166
+0.01%
$16.64 million $557,425
May 9, 6 PM $0.00166
+0.74%
$16.64 million $549,711
May 9, 5 PM $0.00165
-0.32%
$16.51 million $565,780
May 9, 4 PM $0.00166
+0.10%
$16.57 million $581,212
May 9, 3 PM $0.00166
+0.18%
$16.55 million $597,401
May 9, 2 PM $0.00165
+0.16%
$16.53 million $592,168
May 9, 1 PM $0.00165
-0.15%
$16.5 million $609,386
May 9, 12 PM $0.00165
-0.60%
$16.53 million $621,514
May 9, 11 AM $0.00166
+0.03%
$16.62 million $623,614
May 9, 10 AM $0.00166
-0.12%
$16.62 million $630,647
May 9, 9 AM $0.00166
-0.08%
$16.64 million $632,271
May 9, 8 AM $0.00167
+0.08%
$16.65 million $628,798
May 9, 7 AM $0.00166
+0.07%
$16.64 million $639,663
May 9, 6 AM $0.00166
-0.10%
$16.63 million $646,177
May 9, 5 AM $0.00166
+0.19%
$16.64 million $637,559
May 9, 4 AM $0.00166
-0.06%
$16.61 million $630,592
May 9, 3 AM $0.00166
-0.17%
$16.62 million $637,720
May 9, 2 AM $0.00167
+0.29%
$16.65 million $627,561
May 9, 1 AM $0.00166
+0.21%
$16.6 million $625,783
May 9, 12 AM $0.00166
-0.06%
$16.57 million $615,893
May 8, 11 PM $0.00166
+0.21%
$16.58 million $613,211
May 8, 10 PM $0.00165
+0.08%
$16.54 million $616,320
May 8, 9 PM $0.00165
+0.11%
$16.53 million $602,515
May 8, 8 PM $0.00165
-0.13%
$16.51 million $595,685
May 8, 7 PM $0.00165
+0.01%
$16.53 million $596,029
May 8, 6 PM $0.00165
+0.23%
$16.53 million $606,261
May 8, 5 PM $0.00165
-0.34%
$16.49 million $592,421
May 8, 4 PM $0.00165
+0.08%
$16.55 million $585,500
May 8, 3 PM $0.00165
+0.67%
$16.54 million $587,438