SLIMEX Historical Data

SLX Page 56
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $0.00165
+0.67%
$16.54 million $587,438
May 8, 2 PM $0.00164
-0.51%
$16.43 million $602,671
May 8, 1 PM $0.00165
-0.30%
$16.51 million $605,166
May 8, 12 PM $0.00166
-0.04%
$16.56 million $610,177
May 8, 11 AM $0.00166
-0.66%
$16.57 million $604,783
May 8, 10 AM $0.00167
+0.60%
$16.69 million $605,074
May 8, 9 AM $0.00166
+0.81%
$16.59 million $618,652
May 8, 8 AM $0.00165
-0.67%
$16.46 million $620,776
May 8, 7 AM $0.00166
-0.61%
$16.57 million $605,532
May 8, 6 AM $0.00167
-0.19%
$16.67 million $601,651
May 8, 5 AM $0.00167
+0.59%
$16.7 million $600,212
May 8, 4 AM $0.00166
-0.21%
$16.6 million $604,752
May 8, 3 AM $0.00166
-0.12%
$16.64 million $608,139
May 8, 2 AM $0.00167
-0.01%
$16.66 million $621,248
May 8, 1 AM $0.00167
+0.15%
$16.66 million $635,116
May 8, 12 AM $0.00166
+0.16%
$16.63 million $651,244
May 7, 11 PM $0.00166
-0.19%
$16.61 million $657,386
May 7, 10 PM $0.00166
-0.59%
$16.64 million $663,725
May 7, 9 PM $0.00167
+0.16%
$16.74 million $662,000
May 7, 8 PM $0.00167
-0.03%
$16.66 million $643,229
May 7, 7 PM $0.00167
+0.00%
$16.67 million $629,170
May 7, 6 PM $0.00167
-0.10%
$16.67 million $611,281
May 7, 5 PM $0.00167
-0.09%
$16.68 million $606,006
May 7, 4 PM $0.00167
-0.22%
$16.7 million $597,401
May 7, 3 PM $0.00167
+0.02%
$16.74 million $588,250
May 7, 2 PM $0.00167
-0.04%
$16.73 million $585,021
May 7, 1 PM $0.00167
-0.26%
$16.74 million $585,472
May 7, 12 PM $0.00168
+0.27%
$16.78 million $592,586
May 7, 11 AM $0.00167
-0.21%
$16.74 million $607,921
May 7, 10 AM $0.00168
+0.40%
$16.77 million $602,531
May 7, 9 AM $0.00167
-0.49%
$16.71 million $596,389
May 7, 8 AM $0.00168
+0.00%
$16.79 million $606,241
May 7, 7 AM $0.00168
-0.06%
$16.79 million $611,907
May 7, 6 AM $0.00168
-0.36%
$16.8 million $598,933
May 7, 5 AM $0.00169
+0.52%
$16.86 million $601,571
May 7, 4 AM $0.00168
+0.26%
$16.78 million $609,636
May 7, 3 AM $0.00168
+0.44%
$16.81 million $618,249
May 7, 2 AM $0.00167
+0.08%
$16.74 million $603,189
May 7, 1 AM $0.00167
-0.05%
$16.73 million $588,640
May 7, 12 AM $0.00167
-0.65%
$16.74 million $582,416
May 6, 11 PM $0.00168
+0.90%
$16.85 million $571,390
May 6, 10 PM $0.00167
-0.46%
$16.7 million $563,517
May 6, 9 PM $0.00168
+0.03%
$16.77 million $575,962
May 6, 8 PM $0.00168
+0.42%
$16.77 million $590,673
May 6, 7 PM $0.00167
-0.33%
$16.7 million $591,898
May 6, 6 PM $0.00168
-0.40%
$16.75 million $595,432
May 6, 5 PM $0.00168
+0.27%
$16.82 million $608,386
May 6, 4 PM $0.00168
+0.07%
$16.77 million $628,395
May 6, 3 PM $0.00168
-0.29%
$16.77 million $629,888
May 6, 2 PM $0.00168
-0.22%
$16.8 million $615,382