SLIMEX Historical Data

SLX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.00739
-0.42%
$ 73.93 million $ 476,024
Dec 29, 3 AM $ 0.00742
+1.50%
$ 74.23 million $ 458,198
Dec 29, 2 AM $ 0.00731
-0.53%
$ 73.12 million $ 434,587
Dec 29, 1 AM $ 0.00735
-0.54%
$ 73.5 million $ 438,316
Dec 29, 12 AM $ 0.0074
+0.71%
$ 73.95 million $ 436,392
Dec 28, 11 PM $ 0.00736
-0.08%
$ 73.6 million $ 422,317
Dec 28, 10 PM $ 0.00737
+0.04%
$ 73.68 million $ 421,458
Dec 28, 9 PM $ 0.00739
-0.20%
$ 73.85 million $ 423,417
Dec 28, 8 PM $ 0.00741
+0.16%
$ 74.1 million $ 434,498
Dec 28, 7 PM $ 0.0074
-0.61%
$ 74 million $ 445,190
Dec 28, 6 PM $ 0.00746
+0.97%
$ 74.63 million $ 441,497
Dec 28, 5 PM $ 0.00739
+0.06%
$ 73.94 million $ 463,300
Dec 28, 4 PM $ 0.00739
-0.18%
$ 73.9 million $ 461,821
Dec 28, 3 PM $ 0.0074
+0.11%
$ 74.03 million $ 468,372
Dec 28, 2 PM $ 0.00739
+0.28%
$ 73.95 million $ 476,977
Dec 28, 1 PM $ 0.00738
-0.48%
$ 73.75 million $ 475,678
Dec 28, 12 PM $ 0.00741
+0.33%
$ 74.11 million $ 468,604
Dec 28, 11 AM $ 0.00739
-0.57%
$ 73.87 million $ 468,968
Dec 28, 10 AM $ 0.00743
+0.48%
$ 74.29 million $ 467,760
Dec 28, 9 AM $ 0.00739
-0.34%
$ 73.94 million $ 466,577
Dec 28, 8 AM $ 0.00741
-0.21%
$ 74.14 million $ 454,818
Dec 28, 7 AM $ 0.00743
-0.08%
$ 74.3 million $ 464,554
Dec 28, 6 AM $ 0.00744
-0.27%
$ 74.36 million $ 467,193
Dec 28, 5 AM $ 0.00746
-0.26%
$ 74.57 million $ 466,882
Dec 28, 4 AM $ 0.00747
+0.26%
$ 74.75 million $ 473,424
Dec 28, 3 AM $ 0.00746
-0.08%
$ 74.56 million $ 489,192
Dec 28, 2 AM $ 0.00746
+0.20%
$ 74.6 million $ 495,827
Dec 28, 1 AM $ 0.00745
-0.13%
$ 74.41 million $ 499,930
Dec 28, 12 AM $ 0.00746
+0.12%
$ 74.56 million $ 503,724
Dec 27, 11 PM $ 0.00745
-0.12%
$ 74.49 million $ 509,454
Dec 27, 10 PM $ 0.00746
-0.46%
$ 74.59 million $ 504,881
Dec 27, 9 PM $ 0.00749
+0.27%
$ 74.93 million $ 497,424
Dec 27, 8 PM $ 0.00747
+0.22%
$ 74.74 million $ 494,103
Dec 27, 7 PM $ 0.00746
+0.34%
$ 74.58 million $ 494,534
Dec 27, 6 PM $ 0.00743
+0.13%
$ 74.33 million $ 489,383
Dec 27, 5 PM $ 0.00742
-0.01%
$ 74.21 million $ 489,562
Dec 27, 4 PM $ 0.00742
-0.27%
$ 74.24 million $ 496,813
Dec 27, 3 PM $ 0.00744
-0.13%
$ 74.45 million $ 496,544
Dec 27, 2 PM $ 0.00746
+0.38%
$ 74.58 million $ 500,564
Dec 27, 1 PM $ 0.00743
-0.60%
$ 74.34 million $ 510,775
Dec 27, 12 PM $ 0.00748
-0.01%
$ 74.78 million $ 526,927
Dec 27, 11 AM $ 0.00748
-0.11%
$ 74.79 million $ 533,880
Dec 27, 10 AM $ 0.00749
+0.25%
$ 74.89 million $ 525,160
Dec 27, 9 AM $ 0.00747
+0.03%
$ 74.68 million $ 523,484
Dec 27, 8 AM $ 0.00747
-0.37%
$ 74.68 million $ 537,915
Dec 27, 7 AM $ 0.0075
+0.30%
$ 74.97 million $ 520,157
Dec 27, 6 AM $ 0.00748
+0.48%
$ 74.77 million $ 513,688
Dec 27, 5 AM $ 0.00744
-0.04%
$ 74.4 million $ 512,605
Dec 27, 4 AM $ 0.00744
-0.05%
$ 74.42 million $ 522,519
Dec 27, 3 AM $ 0.00744
-0.36%
$ 74.43 million $ 512,245