SLIMEX Historical Data

SLX Page 58
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $0.00171
+0.04%
$17.13 million $689,033
May 4, 12 PM $0.00171
-0.10%
$17.12 million $687,762
May 4, 11 AM $0.00171
+0.10%
$17.14 million $681,950
May 4, 10 AM $0.00171
-0.18%
$17.12 million $673,568
May 4, 9 AM $0.00172
-0.70%
$17.15 million $668,850
May 4, 8 AM $0.00173
+0.48%
$17.26 million $668,359
May 4, 7 AM $0.00172
-0.02%
$17.18 million $655,787
May 4, 6 AM $0.00172
-0.70%
$17.18 million $642,878
May 4, 5 AM $0.00173
+0.17%
$17.3 million $647,964
May 4, 4 AM $0.00173
+0.02%
$17.28 million $660,290
May 4, 3 AM $0.00173
-0.58%
$17.26 million $661,702
May 4, 2 AM $0.00174
-1.25%
$17.36 million $660,428
May 4, 1 AM $0.00176
+0.18%
$17.58 million $651,584
May 4, 12 AM $0.00176
-0.26%
$17.55 million $646,085
May 3, 11 PM $0.00176
+0.25%
$17.6 million $644,694
May 3, 10 PM $0.00176
+0.03%
$17.55 million $646,574
May 3, 9 PM $0.00176
+0.27%
$17.56 million $644,833
May 3, 8 PM $0.00175
-0.20%
$17.51 million $630,785
May 3, 7 PM $0.00175
-0.28%
$17.54 million $631,126
May 3, 6 PM $0.00176
+0.45%
$17.59 million $640,491
May 3, 5 PM $0.00175
-0.05%
$17.51 million $632,627
May 3, 4 PM $0.00175
-0.01%
$17.52 million $629,244
May 3, 3 PM $0.00175
-0.23%
$17.52 million $629,760
May 3, 2 PM $0.00176
+0.22%
$17.56 million $634,301
May 3, 1 PM $0.00175
+0.07%
$17.52 million $640,657
May 3, 12 PM $0.00175
-0.08%
$17.51 million $640,754
May 3, 11 AM $0.00175
+0.00%
$17.53 million $641,125
May 3, 10 AM $0.00175
+0.09%
$17.53 million $644,281
May 3, 9 AM $0.00175
-0.09%
$17.51 million $658,211
May 3, 8 AM $0.00175
+0.16%
$17.53 million $661,530
May 3, 7 AM $0.00175
-0.37%
$17.49 million $679,126
May 3, 6 AM $0.00175
-0.02%
$17.55 million $688,171
May 3, 5 AM $0.00176
+0.06%
$17.55 million $669,999
May 3, 4 AM $0.00175
+0.06%
$17.54 million $648,626
May 3, 3 AM $0.00175
-0.15%
$17.54 million $630,842
May 3, 2 AM $0.00176
-0.02%
$17.56 million $629,636
May 3, 1 AM $0.00176
+0.01%
$17.57 million $630,335
May 3, 12 AM $0.00176
-0.34%
$17.56 million $617,619
May 2, 11 PM $0.00176
+0.43%
$17.62 million $610,443
May 2, 10 PM $0.00175
+0.11%
$17.55 million $606,133
May 2, 9 PM $0.00177
-0.02%
$17.67 million $598,580
May 2, 8 PM $0.00177
+0.90%
$17.66 million $599,821
May 2, 7 PM $0.00175
+0.06%
$17.5 million $597,712
May 2, 6 PM $0.00175
-0.98%
$17.48 million $583,618
May 2, 5 PM $0.00177
+0.47%
$17.66 million $571,989
May 2, 4 PM $0.00176
-0.16%
$17.58 million $565,653
May 2, 3 PM $0.00176
+0.19%
$17.61 million $562,657
May 2, 2 PM $0.00176
-0.07%
$17.57 million $557,382
May 2, 1 PM $0.00176
-0.05%
$17.58 million $551,211
May 2, 12 PM $0.00176
-0.01%
$17.59 million $545,648