Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 AM $0.00116
-0.01%
$11.65 million $101,308
Jun 18, 12 AM $0.00117
-3.02%
$11.65 million $101,446
Jun 17, 11 PM $0.0012
+0.20%
$12.01 million $97,031
Jun 17, 10 PM $0.0012
+0.04%
$12.02 million $97,312
Jun 17, 9 PM $0.0012
+0.23%
$12.01 million $97,287
Jun 17, 8 PM $0.0012
+0.01%
$11.98 million $96,993
Jun 17, 7 PM $0.0012
+0.11%
$11.98 million $96,665
Jun 17, 6 PM $0.0012
-0.05%
$11.96 million $96,563
Jun 17, 5 PM $0.0012
-1.96%
$11.96 million $97,014
Jun 17, 4 PM $0.00122
+0.06%
$12.2 million $80,767
Jun 17, 3 PM $0.00122
+0.12%
$12.2 million $80,724
Jun 17, 2 PM $0.00122
-0.27%
$12.18 million $80,795
Jun 17, 1 PM $0.00122
-0.07%
$12.22 million $80,786
Jun 17, 12 PM $0.00122
-0.25%
$12.2 million $80,641
Jun 17, 11 AM $0.00122
-0.18%
$12.24 million $83,197
Jun 17, 10 AM $0.00123
+0.36%
$12.29 million $83,023
Jun 17, 9 AM $0.00122
-0.34%
$12.24 million $83,454
Jun 17, 8 AM $0.00123
+0.17%
$12.28 million $84,433
Jun 17, 7 AM $0.00123
+0.02%
$12.27 million $84,868
Jun 17, 6 AM $0.00123
+0.11%
$12.27 million $85,528
Jun 17, 5 AM $0.00123
-0.26%
$12.26 million $86,219
Jun 17, 4 AM $0.00123
+0.27%
$12.29 million $86,959
Jun 17, 3 AM $0.00123
+0.09%
$12.25 million $87,615
Jun 17, 2 AM $0.00122
-0.39%
$12.24 million $88,518
Jun 17, 1 AM $0.00123
+0.29%
$12.29 million $89,033
Jun 17, 12 AM $0.00123
+0.03%
$12.25 million $89,094
Jun 16, 11 PM $0.00123
-0.15%
$12.25 million $89,221
Jun 16, 10 PM $0.00123
+0.01%
$12.27 million $89,538
Jun 16, 9 PM $0.00123
+0.06%
$12.27 million $89,606
Jun 16, 8 PM $0.00123
-0.02%
$12.26 million $89,470
Jun 16, 7 PM $0.00123
+0.14%
$12.26 million $89,587
Jun 16, 6 PM $0.00123
-0.12%
$12.25 million $89,847
Jun 16, 5 PM $0.00123
-0.01%
$12.26 million $90,121
Jun 16, 4 PM $0.00123
+0.01%
$12.26 million $90,724
Jun 16, 3 PM $0.00123
+0.16%
$12.26 million $91,286
Jun 16, 2 PM $0.00122
+0.07%
$12.24 million $91,812
Jun 16, 1 PM $0.00123
+0.17%
$12.26 million $95,243
Jun 16, 12 PM $0.00122
+0.69%
$12.25 million $95,502
Jun 16, 11 AM $0.00122
+0.09%
$12.19 million $92,510
Jun 16, 10 AM $0.00122
+0.23%
$12.2 million $92,456
Jun 16, 9 AM $0.00122
-0.09%
$12.17 million $92,324
Jun 16, 8 AM $0.00122
-0.03%
$12.18 million $92,050
Jun 16, 7 AM $0.00122
+0.08%
$12.18 million $91,717
Jun 16, 6 AM $0.00122
-0.09%
$12.17 million $91,598
Jun 16, 5 AM $0.00122
+0.11%
$12.18 million $91,396
Jun 16, 4 AM $0.00122
-0.45%
$12.17 million $91,709
Jun 16, 3 AM $0.00122
+0.10%
$12.23 million $90,900
Jun 16, 2 AM $0.00122
+0.12%
$12.21 million $90,251
Jun 16, 1 AM $0.00122
-0.25%
$12.2 million $89,546
Jun 16, 12 AM $0.00122
+0.00%
$12.23 million $89,337