SLIMEX Historical Data

SLX Page 59
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.00176
-0.01%
$17.59 million $545,648
May 2, 11 AM $0.00176
-0.12%
$17.59 million $553,234
May 2, 10 AM $0.00176
-0.23%
$17.62 million $561,008
May 2, 9 AM $0.00177
+0.23%
$17.66 million $552,226
May 2, 8 AM $0.00176
+0.12%
$17.63 million $543,040
May 2, 7 AM $0.00176
+0.45%
$17.61 million $525,950
May 2, 6 AM $0.00175
+0.00%
$17.53 million $511,575
May 2, 5 AM $0.00175
+0.06%
$17.53 million $523,718
May 2, 4 AM $0.00175
-0.14%
$17.52 million $539,483
May 2, 3 AM $0.00175
-0.55%
$17.54 million $558,003
May 2, 2 AM $0.00176
-0.05%
$17.64 million $577,324
May 2, 1 AM $0.00177
+0.14%
$17.65 million $590,865
May 2, 12 AM $0.00176
+0.01%
$17.62 million $601,849
May 1, 11 PM $0.00176
-0.19%
$17.62 million $612,658
May 1, 10 PM $0.00176
+0.31%
$17.65 million $628,529
May 1, 9 PM $0.00176
-1.19%
$17.59 million $649,243
May 1, 8 PM $0.00178
-0.24%
$17.81 million $652,497
May 1, 7 PM $0.00179
+0.14%
$17.85 million $646,121
May 1, 6 PM $0.00178
-0.13%
$17.83 million $663,372
May 1, 5 PM $0.00179
-0.04%
$17.85 million $678,816
May 1, 4 PM $0.00179
-0.27%
$17.86 million $682,159
May 1, 3 PM $0.00179
+0.08%
$17.91 million $664,546
May 1, 2 PM $0.00179
+0.14%
$17.89 million $655,787
May 1, 1 PM $0.00179
-0.13%
$17.87 million $649,936
May 1, 12 PM $0.00179
-0.08%
$17.89 million $641,330
May 1, 11 AM $0.00179
+0.03%
$17.9 million $629,576
May 1, 10 AM $0.00179
-0.02%
$17.9 million $616,215
May 1, 9 AM $0.00179
+0.09%
$17.9 million $610,107
May 1, 8 AM $0.00179
-0.09%
$17.88 million $608,495
May 1, 7 AM $0.00179
+0.00%
$17.91 million $606,885
May 1, 6 AM $0.00179
+0.21%
$17.91 million $605,184
May 1, 5 AM $0.00179
-0.60%
$17.87 million $601,967
May 1, 4 AM $0.0018
-0.10%
$17.98 million $599,411
May 1, 3 AM $0.0018
+0.35%
$18 million $585,381
May 1, 2 AM $0.00179
-0.39%
$17.93 million $574,023
May 1, 1 AM $0.0018
-0.07%
$18.01 million $564,879
May 1, 12 AM $0.0018
-0.10%
$18.02 million $557,112
Apr 30, 11 PM $0.0018
+0.47%
$18.04 million $533,034
Apr 30, 10 PM $0.0018
-1.59%
$17.96 million $506,730
Apr 30, 9 PM $0.00182
-0.04%
$18.25 million $498,189
Apr 30, 8 PM $0.00183
+1.59%
$18.25 million $498,781
Apr 30, 7 PM $0.0018
-2.13%
$17.96 million $452,782
Apr 30, 6 PM $0.00184
+0.01%
$18.35 million $473,003
Apr 30, 5 PM $0.00184
+0.12%
$18.35 million $464,763
Apr 30, 4 PM $0.00183
+0.45%
$18.33 million $472,182
Apr 30, 3 PM $0.00182
-0.19%
$18.25 million $484,148
Apr 30, 2 PM $0.00183
-0.50%
$18.28 million $478,400
Apr 30, 1 PM $0.00184
+1.68%
$18.41 million $478,894
Apr 30, 12 PM $0.00186
+2.18%
$18.55 million $486,699
Apr 30, 11 AM $0.00182
-0.78%
$18.16 million $488,984