Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 12 AM $0.00122
+0.00%
$12.23 million $89,337
Jun 15, 11 PM $0.00122
-0.01%
$12.23 million $89,940
Jun 15, 10 PM $0.00122
-0.02%
$12.23 million $90,274
Jun 15, 9 PM $0.00122
+0.15%
$12.23 million $90,152
Jun 15, 8 PM $0.00122
+0.02%
$12.21 million $90,207
Jun 15, 7 PM $0.00122
-0.09%
$12.21 million $90,329
Jun 15, 6 PM $0.00122
+0.06%
$12.22 million $90,211
Jun 15, 5 PM $0.00122
+0.04%
$12.22 million $89,928
Jun 15, 4 PM $0.00122
-0.14%
$12.21 million $91,054
Jun 15, 3 PM $0.00122
-0.07%
$12.23 million $90,864
Jun 15, 2 PM $0.00122
-0.99%
$12.24 million $90,710
Jun 15, 1 PM $0.00124
-0.11%
$12.36 million $88,982
Jun 15, 12 PM $0.00124
+0.06%
$12.37 million $89,503
Jun 15, 11 AM $0.00124
+0.02%
$12.36 million $89,105
Jun 15, 10 AM $0.00124
-0.10%
$12.36 million $89,116
Jun 15, 9 AM $0.00124
-0.05%
$12.38 million $233,678
Jun 15, 8 AM $0.00124
+0.05%
$12.4 million $233,944
Jun 15, 7 AM $0.00124
+0.08%
$12.39 million $234,542
Jun 15, 6 AM $0.00124
+0.21%
$12.38 million $234,589
Jun 15, 5 AM $0.00124
+0.01%
$12.36 million $234,797
Jun 15, 4 AM $0.00124
+0.04%
$12.38 million $234,263
Jun 15, 3 AM $0.00124
+0.03%
$12.37 million $244,710
Jun 15, 2 AM $0.00124
-0.43%
$12.37 million $259,152
Jun 15, 1 AM $0.00124
+0.56%
$12.42 million $258,000
Jun 15, 12 AM $0.00124
+0.28%
$12.35 million $257,215
Jun 14, 11 PM $0.00123
+0.18%
$12.32 million $258,564
Jun 14, 10 PM $0.00123
-1.18%
$12.3 million $259,019
Jun 14, 9 PM $0.00124
+0.06%
$12.44 million $258,985
Jun 14, 8 PM $0.00124
-0.11%
$12.43 million $258,616
Jun 14, 7 PM $0.00124
+0.15%
$12.45 million $260,221
Jun 14, 6 PM $0.00124
-0.02%
$12.43 million $262,203
Jun 14, 5 PM $0.00125
-0.88%
$12.45 million $261,196
Jun 14, 4 PM $0.00125
-0.85%
$12.47 million $259,926
Jun 14, 3 PM $0.00125
-0.10%
$12.54 million $259,687
Jun 14, 2 PM $0.00125
-0.24%
$12.55 million $259,844
Jun 14, 1 PM $0.00125
-0.34%
$12.49 million $258,042
Jun 14, 12 PM $0.00125
+0.10%
$12.53 million $257,325
Jun 14, 11 AM $0.00125
+0.26%
$12.51 million $257,565
Jun 14, 10 AM $0.00125
-0.34%
$12.49 million $264,885
Jun 14, 9 AM $0.00125
+0.26%
$12.52 million $262,749
Jun 14, 8 AM $0.00125
-0.47%
$12.49 million $264,736
Jun 14, 7 AM $0.00125
-0.57%
$12.55 million $265,604
Jun 14, 6 AM $0.00126
+0.16%
$12.6 million $265,050
Jun 14, 5 AM $0.00126
+0.35%
$12.58 million $265,603
Jun 14, 4 AM $0.00126
-1.52%
$12.57 million $267,188
Jun 14, 3 AM $0.00128
+2.08%
$12.76 million $258,771
Jun 14, 2 AM $0.00126
+0.50%
$12.56 million $248,496
Jun 14, 1 AM $0.00124
-0.11%
$12.45 million $249,930
Jun 14, 12 AM $0.00125
+0.18%
$12.45 million $249,396
Jun 13, 11 PM $0.00124
+0.17%
$12.43 million $248,382