SLIMEX Historical Data

SLX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $0.00735
-2.17%
$73.55 million $817,098
Dec 21, 2025 $0.00753
-1.93%
$75.09 million $796,864
Dec 20, 2025 $0.00765
-0.31%
$76.73 million $883,628
Dec 19, 2025 $0.00767
+0.22%
$76.78 million $909,989
Dec 18, 2025 $0.00764
-2.98%
$76.49 million $928,546
Dec 17, 2025 $0.00787
-0.74%
$78.78 million $1.19 million
Dec 16, 2025 $0.00795
-5.73%
$79.3 million $1.18 million
Dec 15, 2025 $0.0084
-1.78%
$84.34 million $1.21 million
Dec 14, 2025 $0.00851
-5.60%
$85.53 million $1.62 million
Dec 13, 2025 $0.00901
-1.19%
$90.13 million $1.64 million
Dec 12, 2025 $0.00911
-1.36%
$91.16 million $1.29 million
Dec 11, 2025 $0.00924
-2.33%
$92.47 million $1.11 million
Dec 10, 2025 $0.00946
-1.12%
$94.57 million $776,312
Dec 9, 2025 $0.00957
-3.50%
$95.66 million $943,955
Dec 8, 2025 $0.00991
+2.20%
$99.12 million $1.21 million
Dec 7, 2025 $0.0097
-1.23%
$97 million $1.27 million
Dec 6, 2025 $0.00981
-0.85%
$98.15 million $1.15 million
Dec 5, 2025 $0.0099
-0.97%
$99.01 million $1.16 million
Dec 4, 2025 $0.01
+12.81%
$100.16 million $1.18 million
Dec 3, 2025 $0.00886
+0.61%
$88.31 million $1.19 million
Dec 2, 2025 $0.00881
-1.10%
$88.13 million $1.36 million
Dec 1, 2025 $0.00888
-10.12%
$88.67 million $1.62 million
Nov 30, 2025 $0.0099
+9.45%
$98.71 million $2.73 million
Nov 29, 2025 $0.00915
-10.39%
$89.83 million $2.31 million
Nov 28, 2025 $0.0101
-3.25%
$102.13 million $2.1 million
Nov 27, 2025 $0.0105
+0.83%
$104.65 million $3.83 million
Nov 26, 2025 $0.0105
+3.11%
$104.07 million $1.21 million
Nov 25, 2025 $0.0103
+5.33%
$101.44 million $1.28 million
Nov 24, 2025 $0.00953
+6.89%
$97.33 million $1.4 million
Nov 23, 2025 $0.00889
+8.98%
$89.12 million $1.28 million
Nov 22, 2025 $0.00821
+15.15%
$81.54 million $1.13 million
Nov 21, 2025 $0.00713
+0.88%
$71.36 million $926,882
Nov 20, 2025 $0.00723
-1.94%
$70.68 million $1.3 million
Nov 19, 2025 $0.00737
+1.43%
$73.73 million $1.21 million
Nov 18, 2025 $0.00715
-3.08%
$72.69 million $89,922
Nov 17, 2025 $0.00737
+2.70%
$73.75 million $90,147
Nov 16, 2025 $0.00701
+5.22%
$71.81 million $83,992
Nov 15, 2025 $0.00668
-0.43%
$66.63 million $83,195
Nov 14, 2025 $0.00668
-3.65%
$67.06 million $85,270
Nov 13, 2025 $0.00694
-4.61%
$69.36 million $107,770
Nov 12, 2025 $0.00732
-0.29%
$72.79 million $103,509
Nov 11, 2025 $0.00734
-1.07%
$73.37 million $108,275
Nov 10, 2025 $0.00742
-8.23%
$74.16 million $111,633
Nov 9, 2025 $0.00808
+1.23%
$80.82 million $114,709
Nov 8, 2025 $0.00798
-2.33%
$79.84 million $110,796
Nov 7, 2025 $0.00817
+0.60%
$81.74 million $294,889
Nov 6, 2025 $0.00813
-9.36%
$81.25 million $615,989
Nov 5, 2025 $0.00896
-1.18%
$89.65 million $678,127
Nov 4, 2025 $0.00908
-12.21%
$90.75 million $1.23 million
Nov 3, 2025 $0.0103
-8.31%
$103.47 million $1.19 million