SLIMEX Historical Data

SLX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.00124
-0.10%
$ 12.36 million $ 89,116
Jun 15, 9 AM $ 0.00124
-0.05%
$ 12.38 million $ 233,678
Jun 15, 8 AM $ 0.00124
+0.05%
$ 12.4 million $ 233,944
Jun 15, 7 AM $ 0.00124
+0.08%
$ 12.39 million $ 234,542
Jun 15, 6 AM $ 0.00124
+0.21%
$ 12.38 million $ 234,589
Jun 15, 5 AM $ 0.00124
+0.01%
$ 12.36 million $ 234,797
Jun 15, 4 AM $ 0.00124
+0.04%
$ 12.38 million $ 234,263
Jun 15, 3 AM $ 0.00124
+0.03%
$ 12.37 million $ 244,710
Jun 15, 2 AM $ 0.00124
-0.43%
$ 12.37 million $ 259,152
Jun 15, 1 AM $ 0.00124
+0.56%
$ 12.42 million $ 258,000
Jun 15, 12 AM $ 0.00124
+0.28%
$ 12.35 million $ 257,215
Jun 14, 11 PM $ 0.00123
+0.18%
$ 12.32 million $ 258,564
Jun 14, 10 PM $ 0.00123
-1.18%
$ 12.3 million $ 259,019
Jun 14, 9 PM $ 0.00124
+0.06%
$ 12.44 million $ 258,985
Jun 14, 8 PM $ 0.00124
-0.11%
$ 12.43 million $ 258,616
Jun 14, 7 PM $ 0.00124
+0.15%
$ 12.45 million $ 260,221
Jun 14, 6 PM $ 0.00124
-0.02%
$ 12.43 million $ 262,203
Jun 14, 5 PM $ 0.00125
-0.88%
$ 12.45 million $ 261,196
Jun 14, 4 PM $ 0.00125
-0.85%
$ 12.47 million $ 259,926
Jun 14, 3 PM $ 0.00125
-0.10%
$ 12.54 million $ 259,687
Jun 14, 2 PM $ 0.00125
-0.24%
$ 12.55 million $ 259,844
Jun 14, 1 PM $ 0.00125
-0.34%
$ 12.49 million $ 258,042
Jun 14, 12 PM $ 0.00125
+0.10%
$ 12.53 million $ 257,325
Jun 14, 11 AM $ 0.00125
+0.26%
$ 12.51 million $ 257,565
Jun 14, 10 AM $ 0.00125
-0.34%
$ 12.49 million $ 264,885
Jun 14, 9 AM $ 0.00125
+0.26%
$ 12.52 million $ 262,749
Jun 14, 8 AM $ 0.00125
-0.47%
$ 12.49 million $ 264,736
Jun 14, 7 AM $ 0.00125
-0.57%
$ 12.55 million $ 265,604
Jun 14, 6 AM $ 0.00126
+0.16%
$ 12.6 million $ 265,050
Jun 14, 5 AM $ 0.00126
+0.35%
$ 12.58 million $ 265,603
Jun 14, 4 AM $ 0.00126
-1.52%
$ 12.57 million $ 267,188
Jun 14, 3 AM $ 0.00128
+2.08%
$ 12.76 million $ 258,771
Jun 14, 2 AM $ 0.00126
+0.50%
$ 12.56 million $ 248,496
Jun 14, 1 AM $ 0.00124
-0.11%
$ 12.45 million $ 249,930
Jun 14, 12 AM $ 0.00125
+0.18%
$ 12.45 million $ 249,396
Jun 13, 11 PM $ 0.00124
+0.17%
$ 12.43 million $ 248,382
Jun 13, 10 PM $ 0.00124
+0.10%
$ 12.41 million $ 250,487
Jun 13, 9 PM $ 0.00124
-0.78%
$ 12.37 million $ 250,065
Jun 13, 8 PM $ 0.00124
+0.02%
$ 12.41 million $ 250,484
Jun 13, 7 PM $ 0.00124
-0.24%
$ 12.44 million $ 250,301
Jun 13, 6 PM $ 0.00125
-0.30%
$ 12.47 million $ 248,102
Jun 13, 5 PM $ 0.00125
+0.05%
$ 12.47 million $ 250,821
Jun 13, 4 PM $ 0.00125
-0.11%
$ 12.5 million $ 252,199
Jun 13, 3 PM $ 0.00125
+0.63%
$ 12.52 million $ 253,129
Jun 13, 2 PM $ 0.00125
-0.02%
$ 12.51 million $ 259,074
Jun 13, 1 PM $ 0.00125
-0.05%
$ 12.52 million $ 259,223
Jun 13, 12 PM $ 0.00125
-0.06%
$ 12.48 million $ 259,788
Jun 13, 11 AM $ 0.00125
-1.00%
$ 12.49 million $ 260,682
Jun 13, 10 AM $ 0.00126
-0.47%
$ 12.61 million $ 253,922
Jun 13, 9 AM $ 0.00126
-0.25%
$ 12.65 million $ 253,303