SLIMEX Historical Data

SLX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00277
+0.05%
$ 27.74 million $ 552,531
Apr 13, 4 PM $ 0.00277
+0.07%
$ 27.72 million $ 563,744
Apr 13, 3 PM $ 0.00277
-0.17%
$ 27.71 million $ 551,507
Apr 13, 2 PM $ 0.00278
+0.14%
$ 27.75 million $ 553,878
Apr 13, 1 PM $ 0.00277
-2.78%
$ 27.71 million $ 555,170
Apr 13, 12 PM $ 0.00285
-0.16%
$ 28.5 million $ 545,010
Apr 13, 11 AM $ 0.00286
-0.09%
$ 28.55 million $ 558,734
Apr 13, 10 AM $ 0.00286
-0.01%
$ 28.58 million $ 581,963
Apr 13, 9 AM $ 0.00286
+0.16%
$ 28.58 million $ 586,534
Apr 13, 8 AM $ 0.00285
-0.15%
$ 28.53 million $ 588,120
Apr 13, 7 AM $ 0.00286
+0.09%
$ 28.58 million $ 579,282
Apr 13, 6 AM $ 0.00286
-0.01%
$ 28.55 million $ 588,912
Apr 13, 5 AM $ 0.00286
-0.22%
$ 28.55 million $ 602,619
Apr 13, 4 AM $ 0.00286
+0.12%
$ 28.62 million $ 618,906
Apr 13, 3 AM $ 0.00286
-0.01%
$ 28.58 million $ 624,058
Apr 13, 2 AM $ 0.00286
+0.13%
$ 28.58 million $ 609,798
Apr 13, 1 AM $ 0.00285
-0.19%
$ 28.55 million $ 609,190
Apr 13, 12 AM $ 0.00286
+0.11%
$ 28.6 million $ 627,684
Apr 12, 11 PM $ 0.00286
-0.08%
$ 28.57 million $ 638,205
Apr 12, 10 PM $ 0.00286
+0.14%
$ 28.59 million $ 631,605
Apr 12, 9 PM $ 0.00286
-0.13%
$ 28.55 million $ 622,977
Apr 12, 8 PM $ 0.00286
-0.09%
$ 28.59 million $ 638,962
Apr 12, 7 PM $ 0.00286
+0.16%
$ 28.62 million $ 647,749
Apr 12, 6 PM $ 0.00286
-0.10%
$ 28.57 million $ 637,731
Apr 12, 5 PM $ 0.00286
+0.08%
$ 28.6 million $ 618,644
Apr 12, 4 PM $ 0.00286
-0.13%
$ 28.57 million $ 603,745
Apr 12, 3 PM $ 0.00286
+0.04%
$ 28.61 million $ 588,713
Apr 12, 2 PM $ 0.00286
-0.10%
$ 28.6 million $ 574,643
Apr 12, 1 PM $ 0.00286
+0.09%
$ 28.63 million $ 563,300
Apr 12, 12 PM $ 0.00286
+0.07%
$ 28.6 million $ 564,114
Apr 12, 11 AM $ 0.00286
-0.04%
$ 28.58 million $ 559,341
Apr 12, 10 AM $ 0.00286
-0.06%
$ 28.59 million $ 540,273
Apr 12, 9 AM $ 0.00286
+0.06%
$ 28.61 million $ 548,546
Apr 12, 8 AM $ 0.00286
-0.06%
$ 28.6 million $ 565,935
Apr 12, 7 AM $ 0.00286
+0.02%
$ 28.61 million $ 566,239
Apr 12, 6 AM $ 0.00286
-0.03%
$ 28.6 million $ 551,450
Apr 12, 5 AM $ 0.00286
+0.14%
$ 28.61 million $ 540,075
Apr 12, 4 AM $ 0.00286
-0.03%
$ 28.57 million $ 522,087
Apr 12, 3 AM $ 0.00286
+0.08%
$ 28.58 million $ 523,778
Apr 12, 2 AM $ 0.00286
-0.13%
$ 28.56 million $ 517,457
Apr 12, 1 AM $ 0.00286
+0.03%
$ 28.59 million $ 515,659
Apr 12, 12 AM $ 0.00286
-0.14%
$ 28.59 million $ 500,194
Apr 11, 11 PM $ 0.00286
+0.09%
$ 28.63 million $ 513,353
Apr 11, 10 PM $ 0.00286
+0.07%
$ 28.6 million $ 523,367
Apr 11, 9 PM $ 0.00286
-0.14%
$ 28.58 million $ 520,257
Apr 11, 8 PM $ 0.00286
-0.03%
$ 28.62 million $ 503,127
Apr 11, 7 PM $ 0.00286
-0.02%
$ 28.63 million $ 485,144
Apr 11, 6 PM $ 0.00286
+0.07%
$ 28.63 million $ 483,808
Apr 11, 5 PM $ 0.00286
-0.08%
$ 28.61 million $ 503,372
Apr 11, 4 PM $ 0.00286
+0.12%
$ 28.63 million $ 508,689