Coinranking
SLIMEX Historical Data
SLX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 2 AM | $0.0643 | -1.55% | ||
| Aug 19, 1 AM | $0.0654 | -0.18% | ||
| Aug 19, 12 AM | $0.0658 | +0.23% | ||
| Aug 18, 11 PM | $0.0657 | -0.03% | ||
| Aug 18, 10 PM | $0.0657 | +0.20% | ||
| Aug 18, 9 PM | $0.0655 | -0.06% | ||
| Aug 18, 8 PM | $0.0656 | -0.32% | ||
| Aug 18, 7 PM | $0.0658 | +0.66% | ||
| Aug 18, 6 PM | $0.0654 | -0.50% | ||
| Aug 18, 5 PM | $0.066 | -0.20% | ||
| Aug 18, 4 PM | $0.0658 | +0.35% | ||
| Aug 18, 3 PM | $0.0656 | +0.68% | ||
| Aug 18, 2 PM | $0.0649 | -0.57% | ||
| Aug 18, 1 PM | $0.0652 | -0.49% | ||
| Aug 18, 12 PM | $0.0655 | +0.17% | ||
| Aug 18, 11 AM | $0.0654 | +0.51% | ||
| Aug 18, 10 AM | $0.065 | +0.08% | ||
| Aug 18, 9 AM | $0.065 | -0.49% | ||
| Aug 18, 8 AM | $0.0651 | -0.38% | ||
| Aug 18, 7 AM | $0.0655 | -0.37% | ||
| Aug 18, 6 AM | $0.0655 | +1.11% | ||
| Aug 18, 5 AM | $0.0645 | -0.19% | ||
| Aug 18, 4 AM | $0.0646 | +0.76% | ||
| Aug 18, 3 AM | $0.064 | -1.00% | ||
| Aug 18, 2 AM | $0.0646 | -0.80% | ||
| Aug 18, 1 AM | $0.0651 | -0.21% | ||
| Aug 18, 12 AM | $0.0654 | -1.25% | ||
| Aug 17, 11 PM | $0.0661 | +0.75% | ||
| Aug 17, 10 PM | $0.0657 | -4.10% | ||
| Aug 17, 9 PM | $0.0685 | +0.04% | ||
| Aug 17, 8 PM | $0.0688 | -0.04% | ||
| Aug 17, 7 PM | $0.0687 | -0.17% | ||
| Aug 17, 6 PM | $0.0688 | -0.79% | ||
| Aug 17, 5 PM | $0.0695 | +0.86% | ||
| Aug 17, 4 PM | $0.0692 | -1.94% | ||
| Aug 17, 3 PM | $0.0703 | +0.64% | ||
| Aug 17, 2 PM | $0.07 | -0.36% | ||
| Aug 17, 1 PM | $0.0701 | -1.18% | ||
| Aug 17, 12 PM | $0.071 | -0.20% | ||
| Aug 17, 11 AM | $0.0711 | +0.47% | ||
| Aug 17, 10 AM | $0.0707 | +0.28% | ||
| Aug 17, 9 AM | $0.0704 | +0.36% | ||
| Aug 17, 8 AM | $0.0701 | -1.18% | ||
| Aug 17, 7 AM | $0.0709 | +0.78% | ||
| Aug 17, 6 AM | $0.0705 | -0.13% | ||
| Aug 17, 5 AM | $0.0706 | -0.25% | ||
| Aug 17, 4 AM | $0.0709 | +0.07% | ||
| Aug 17, 3 AM | $0.0709 | -0.31% | ||
| Aug 17, 2 AM | $0.0708 | +3.08% | ||
| Aug 17, 1 AM | $0.0687 | -0.52% | ||