Coinranking
SLIMEX Historical Data
SLX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 4, 1 AM | $0.0621 | -0.43% | ||
| Oct 4, 12 AM | $0.0622 | -0.64% | ||
| Oct 3, 11 PM | $0.0625 | +0.16% | ||
| Oct 3, 10 PM | $0.0624 | +0.00% | ||
| Oct 3, 9 PM | $0.0624 | -0.06% | ||
| Oct 3, 8 PM | $0.0624 | +0.34% | ||
| Oct 3, 7 PM | $0.0622 | -0.13% | ||
| Oct 3, 6 PM | $0.0622 | -0.35% | ||
| Oct 3, 5 PM | $0.0625 | +0.18% | ||
| Oct 3, 4 PM | $0.0623 | -0.40% | ||
| Oct 3, 3 PM | $0.0625 | -0.52% | ||
| Oct 3, 2 PM | $0.0631 | -0.06% | ||
| Oct 3, 1 PM | $0.0631 | +0.40% | ||
| Oct 3, 12 PM | $0.0626 | -0.37% | ||
| Oct 3, 11 AM | $0.0629 | -0.16% | ||
| Oct 3, 10 AM | $0.063 | +0.22% | ||
| Oct 3, 9 AM | $0.0628 | +0.48% | ||
| Oct 3, 8 AM | $0.0625 | -0.95% | ||
| Oct 3, 7 AM | $0.0631 | -0.10% | ||
| Oct 3, 6 AM | $0.0633 | +0.36% | ||
| Oct 3, 5 AM | $0.0629 | -0.44% | ||
| Oct 3, 4 AM | $0.0632 | -0.33% | ||
| Oct 3, 3 AM | $0.0633 | +0.05% | ||
| Oct 3, 2 AM | $0.0634 | +0.35% | ||
| Oct 3, 1 AM | $0.0633 | -0.09% | ||
| Oct 3, 12 AM | $0.0635 | -0.35% | ||
| Oct 2, 11 PM | $0.0638 | +0.84% | ||
| Oct 2, 10 PM | $0.0632 | +0.38% | ||
| Oct 2, 9 PM | $0.0629 | +0.21% | ||
| Oct 2, 8 PM | $0.0625 | -0.52% | ||
| Oct 2, 7 PM | $0.0628 | +0.08% | ||
| Oct 2, 6 PM | $0.0622 | -2.83% | ||
| Oct 2, 5 PM | $0.0639 | -0.79% | ||
| Oct 2, 4 PM | $0.0647 | +0.03% | ||
| Oct 2, 3 PM | $0.0645 | +0.03% | ||
| Oct 2, 2 PM | $0.0645 | -0.71% | ||
| Oct 2, 1 PM | $0.0648 | +0.40% | ||
| Oct 2, 12 PM | $0.0645 | +1.00% | ||
| Oct 2, 11 AM | $0.0639 | +0.22% | ||
| Oct 2, 10 AM | $0.0638 | +0.17% | ||
| Oct 2, 9 AM | $0.0637 | +0.20% | ||
| Oct 2, 8 AM | $0.0636 | +0.20% | ||
| Oct 2, 7 AM | $0.0636 | +0.57% | ||
| Oct 2, 6 AM | $0.0633 | -0.11% | ||
| Oct 2, 5 AM | $0.0635 | -1.26% | ||
| Oct 2, 4 AM | $0.0643 | +1.52% | ||
| Oct 2, 3 AM | $0.0633 | -0.33% | ||
| Oct 2, 2 AM | $0.0635 | +0.32% | ||
| Oct 2, 1 AM | $0.0635 | +0.43% | ||
| Oct 2, 12 AM | $0.0632 | -0.74% | ||