SLIMEX Historical Data

SLX Page 6
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.00118
+0.12%
$ 11.8 million $ 108,488
4:09 PM $ 0.00118
+0.00%
$ 11.77 million $ 108,407
4:08 PM $ 0.00118
+0.00%
$ 11.77 million $ 108,207
4:07 PM $ 0.00117
+0.00%
$ 11.77 million $ 107,855
4:06 PM $ 0.00118
+0.00%
$ 11.77 million $ 107,855
4:05 PM $ 0.00118
+0.00%
$ 11.77 million $ 107,732
4:04 PM $ 0.00118
-0.40%
$ 11.75 million $ 107,643
4:03 PM $ 0.00118
+0.34%
$ 11.75 million $ 107,505
4:02 PM $ 0.00118
+0.00%
$ 11.75 million $ 107,464
4:01 PM $ 0.00118
+0.17%
$ 11.75 million $ 107,012
4:00 PM $ 0.00118
+0.23%
$ 11.75 million $ 107,604
3:59 PM $ 0.00118
-0.34%
$ 11.76 million $ 107,604
3:58 PM $ 0.00118
+0.00%
$ 11.76 million $ 107,427
3:57 PM $ 0.00118
+0.00%
$ 11.76 million $ 107,333
3:56 PM $ 0.00118
+0.17%
$ 11.76 million $ 107,025
3:55 PM $ 0.00118
+0.00%
$ 11.76 million $ 106,922
3:54 PM $ 0.00118
+0.00%
$ 11.76 million $ 106,922
3:53 PM $ 0.00118
-0.34%
$ 11.76 million $ 106,752
3:52 PM $ 0.00118
+0.29%
$ 11.76 million $ 106,752
3:51 PM $ 0.00118
+0.00%
$ 11.76 million $ 106,578
3:50 PM $ 0.00118
-0.06%
$ 11.76 million $ 106,380
3:49 PM $ 0.00118
+0.00%
$ 11.76 million $ 107,274
3:48 PM $ 0.00118
+0.00%
$ 11.76 million $ 107,122
3:47 PM $ 0.00118
+0.00%
$ 11.76 million $ 107,122
3:46 PM $ 0.00118
+0.00%
$ 11.76 million $ 106,938
3:45 PM $ 0.00118
+0.06%
$ 11.76 million $ 107,190
3:44 PM $ 0.00117
+0.00%
$ 11.75 million $ 107,712
3:43 PM $ 0.00118
-0.06%
$ 11.75 million $ 107,712
3:42 PM $ 0.00118
+0.11%
$ 11.75 million $ 107,751
3:41 PM $ 0.00118
-0.05%
$ 11.75 million $ 107,569
3:40 PM $ 0.00118
-0.06%
$ 11.75 million $ 107,425
3:39 PM $ 0.00118
-0.17%
$ 11.77 million $ 107,507
3:38 PM $ 0.00118
+0.00%
$ 11.77 million $ 107,785
3:37 PM $ 0.00118
+0.00%
$ 11.77 million $ 107,785
3:36 PM $ 0.00118
+0.00%
$ 11.77 million $ 107,541
3:35 PM $ 0.00118
+0.00%
$ 11.77 million $ 107,541
3:34 PM $ 0.00118
+0.00%
$ 11.8 million $ 107,365
3:33 PM $ 0.00118
-0.11%
$ 11.8 million $ 106,964
3:32 PM $ 0.00118
+0.06%
$ 11.8 million $ 106,349
3:31 PM $ 0.00118
-0.28%
$ 11.8 million $ 105,854
3:30 PM $ 0.00118
+0.00%
$ 11.8 million $ 105,615
3:29 PM $ 0.00118
-0.34%
$ 11.75 million $ 105,615
3:28 PM $ 0.00118
+0.00%
$ 11.75 million $ 105,474
3:27 PM $ 0.00118
+0.06%
$ 11.75 million $ 105,196
3:26 PM $ 0.00118
+0.00%
$ 11.75 million $ 105,218
3:25 PM $ 0.00118
+0.62%
$ 11.75 million $ 104,603
3:24 PM $ 0.00117
+0.00%
$ 11.74 million $ 104,603
3:23 PM $ 0.00117
-0.34%
$ 11.74 million $ 104,141
3:22 PM $ 0.00118
+0.00%
$ 11.74 million $ 103,951
3:21 PM $ 0.00118
-0.06%
$ 11.74 million $ 103,509