SLIMEX Historical Data

SLX Page 6
Download
Date Close Price change Market cap Trading volume
4:07 PM $0.0689
+0.00%
$689.1 million $104,426
4:02 PM $0.0685
+0.00%
$684.9 million $104,132
3:57 PM $0.0693
+0.00%
$693 million $103,386
3:52 PM $0.069
+0.00%
$690.3 million $103,320
3:47 PM $0.0693
+0.00%
$693.4 million $102,691
3:42 PM $0.0695
+0.00%
$694.6 million $102,775
3:37 PM $0.0697
+0.00%
$696.8 million $102,855
3:32 PM $0.0695
+0.00%
$694.6 million $102,979
3:27 PM $0.0698
+0.00%
$698.3 million $102,959
3:22 PM $0.0701
+0.00%
$701 million $103,334
3:17 PM $0.0702
+0.00%
$701.5 million $103,626
3:12 PM $0.0701
+0.00%
$701 million $104,061
3:07 PM $0.0702
+0.00%
$701.6 million $104,484
3:02 PM $0.0704
+0.00%
$704.2 million $104,588
2:57 PM $0.0704
+0.00%
$704 million $104,584
2:52 PM $0.0704
+0.00%
$703.8 million $104,949
2:47 PM $0.0706
+0.00%
$705.6 million $105,175
2:42 PM $0.0709
+0.00%
$708.7 million $105,413
2:37 PM $0.0705
+0.00%
$704.8 million $105,697
2:32 PM $0.07
+0.00%
$700 million $105,872
2:27 PM $0.0699
+0.00%
$698.9 million $105,823
2:22 PM $0.0702
+0.00%
$701.8 million $105,705
2:17 PM $0.0696
+0.00%
$696.3 million $105,242
2:12 PM $0.0696
+0.00%
$695.7 million $104,306
2:07 PM $0.0694
+0.00%
$694.2 million $104,305
2:02 PM $0.0704
+0.00%
$704.1 million $103,722
1:57 PM $0.0703
+0.00%
$702.7 million $103,277
1:52 PM $0.0702
+0.00%
$701.8 million $103,312
1:47 PM $0.07
+0.00%
$699.7 million $103,311
1:42 PM $0.0701
+0.00%
$701.4 million $102,962
1:37 PM $0.0703
+0.00%
$703 million $102,818
1:32 PM $0.0705
+0.00%
$704.9 million $102,809
1:27 PM $0.0708
+0.00%
$707.8 million $102,498
1:22 PM $0.0708
+0.00%
$707.9 million $102,517
1:17 PM $0.0706
+0.00%
$705.8 million $102,523
1:12 PM $0.0708
+0.00%
$707.6 million $102,522
1:07 PM $0.0709
+0.00%
$708.9 million $102,672
1:02 PM $0.0708
+0.00%
$708 million $102,696
Download