Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLIMEX Historical Data

SLX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 11 PM $0.00124
+0.17%
$12.43 million $248,382
Jun 13, 10 PM $0.00124
+0.10%
$12.41 million $250,487
Jun 13, 9 PM $0.00124
-0.78%
$12.37 million $250,065
Jun 13, 8 PM $0.00124
+0.02%
$12.41 million $250,484
Jun 13, 7 PM $0.00124
-0.24%
$12.44 million $250,301
Jun 13, 6 PM $0.00125
-0.30%
$12.47 million $248,102
Jun 13, 5 PM $0.00125
+0.05%
$12.47 million $250,821
Jun 13, 4 PM $0.00125
-0.11%
$12.5 million $252,199
Jun 13, 3 PM $0.00125
+0.63%
$12.52 million $253,129
Jun 13, 2 PM $0.00125
-0.02%
$12.51 million $259,074
Jun 13, 1 PM $0.00125
-0.05%
$12.52 million $259,223
Jun 13, 12 PM $0.00125
-0.06%
$12.48 million $259,788
Jun 13, 11 AM $0.00125
-1.00%
$12.49 million $260,682
Jun 13, 10 AM $0.00126
-0.47%
$12.61 million $253,922
Jun 13, 9 AM $0.00126
-0.25%
$12.65 million $253,303
Jun 13, 8 AM $0.00127
-0.31%
$12.68 million $252,478
Jun 13, 7 AM $0.00127
-0.22%
$12.72 million $252,715
Jun 13, 6 AM $0.00127
-0.06%
$12.65 million $253,935
Jun 13, 5 AM $0.00127
-0.18%
$12.66 million $254,486
Jun 13, 4 AM $0.00127
+0.52%
$12.68 million $252,572
Jun 13, 3 AM $0.00126
-0.39%
$12.64 million $253,857
Jun 13, 2 AM $0.00127
+0.26%
$12.69 million $265,155
Jun 13, 1 AM $0.00127
+0.06%
$12.65 million $263,400
Jun 13, 12 AM $0.00126
-0.11%
$12.57 million $275,697
Jun 12, 11 PM $0.00126
-1.19%
$12.6 million $276,623
Jun 12, 10 PM $0.00128
+0.13%
$12.75 million $278,986
Jun 12, 9 PM $0.00127
-0.14%
$12.74 million $288,791
Jun 12, 8 PM $0.00128
+0.36%
$12.75 million $290,203
Jun 12, 7 PM $0.00127
-0.18%
$12.71 million $290,386
Jun 12, 6 PM $0.00127
-0.24%
$12.72 million $290,075
Jun 12, 5 PM $0.00127
+0.53%
$12.72 million $290,426
Jun 12, 4 PM $0.00127
-0.28%
$12.65 million $290,020
Jun 12, 3 PM $0.00127
+0.01%
$12.68 million $292,350
Jun 12, 2 PM $0.00127
+0.06%
$12.68 million $287,063
Jun 12, 1 PM $0.00127
-0.71%
$12.67 million $287,645
Jun 12, 12 PM $0.00128
+0.29%
$12.76 million $291,824
Jun 12, 11 AM $0.00127
-0.33%
$12.73 million $292,743
Jun 12, 10 AM $0.00128
+0.27%
$12.85 million $297,838
Jun 12, 9 AM $0.00128
-0.37%
$12.8 million $302,797
Jun 12, 8 AM $0.00128
+0.02%
$12.83 million $309,463
Jun 12, 7 AM $0.00128
-0.32%
$12.78 million $308,428
Jun 12, 6 AM $0.00128
+0.42%
$12.78 million $305,473
Jun 12, 5 AM $0.00127
-0.13%
$12.72 million $303,501
Jun 12, 4 AM $0.00128
-0.18%
$12.77 million $303,320
Jun 12, 3 AM $0.00128
-2.44%
$12.8 million $302,446
Jun 12, 2 AM $0.00132
+0.09%
$13.16 million $294,751
Jun 12, 1 AM $0.00131
+2.72%
$13.14 million $296,984
Jun 12, 12 AM $0.00128
+1.11%
$12.79 million $283,480
Jun 11, 11 PM $0.00127
-2.04%
$12.65 million $280,511
Jun 11, 10 PM $0.00129
-6.02%
$12.94 million $276,730