SLIMEX Historical Data

SLX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $0.00183
-1.56%
$18.29 million $509,243
Apr 30, 9 AM $0.00186
-0.36%
$18.59 million $518,117
Apr 30, 8 AM $0.00187
+1.43%
$18.66 million $521,433
Apr 30, 7 AM $0.00184
+0.96%
$18.4 million $531,034
Apr 30, 6 AM $0.00182
+0.05%
$18.22 million $538,443
Apr 30, 5 AM $0.00182
-0.13%
$18.22 million $550,671
Apr 30, 4 AM $0.00182
-0.05%
$18.24 million $557,928
Apr 30, 3 AM $0.00182
+0.05%
$18.25 million $563,924
Apr 30, 2 AM $0.00182
+0.13%
$18.24 million $560,799
Apr 30, 1 AM $0.00182
+0.07%
$18.21 million $570,828
Apr 30, 12 AM $0.00182
-0.12%
$18.2 million $590,271
Apr 29, 11 PM $0.00182
+0.15%
$18.22 million $605,936
Apr 29, 10 PM $0.00182
-0.60%
$18.2 million $606,145
Apr 29, 9 PM $0.00183
+0.00%
$18.31 million $596,314
Apr 29, 8 PM $0.00183
-0.53%
$18.31 million $592,777
Apr 29, 7 PM $0.00184
-0.05%
$18.41 million $595,286
Apr 29, 6 PM $0.00184
-0.04%
$18.41 million $601,415
Apr 29, 5 PM $0.00184
-0.04%
$18.42 million $615,834
Apr 29, 4 PM $0.00184
+0.16%
$18.43 million $623,692
Apr 29, 3 PM $0.00184
-0.04%
$18.4 million $622,851
Apr 29, 2 PM $0.00184
-0.05%
$18.4 million $620,428
Apr 29, 1 PM $0.00184
+0.16%
$18.41 million $614,997
Apr 29, 12 PM $0.00184
-0.01%
$18.38 million $619,447
Apr 29, 11 AM $0.00184
-0.09%
$18.39 million $629,316
Apr 29, 10 AM $0.00184
-0.09%
$18.4 million $618,760
Apr 29, 9 AM $0.00184
-0.10%
$18.42 million $607,568
Apr 29, 8 AM $0.00184
+0.04%
$18.44 million $592,685
Apr 29, 7 AM $0.00184
+0.01%
$18.43 million $582,755
Apr 29, 6 AM $0.00184
+0.05%
$18.43 million $576,811
Apr 29, 5 AM $0.00184
-0.04%
$18.42 million $567,442
Apr 29, 4 AM $0.00184
-0.02%
$18.43 million $563,395
Apr 29, 3 AM $0.00184
+0.20%
$18.43 million $554,293
Apr 29, 2 AM $0.00184
-0.04%
$18.39 million $541,295
Apr 29, 1 AM $0.00184
-0.10%
$18.4 million $527,005
Apr 29, 12 AM $0.00184
-0.02%
$18.42 million $510,755
Apr 28, 11 PM $0.00184
+0.07%
$18.42 million $501,790
Apr 28, 10 PM $0.00184
-0.09%
$18.41 million $511,375
Apr 28, 9 PM $0.00184
+0.10%
$18.43 million $525,201
Apr 28, 8 PM $0.00184
+0.05%
$18.41 million $524,360
Apr 28, 7 PM $0.00184
+0.05%
$18.4 million $530,556
Apr 28, 6 PM $0.00184
-0.05%
$18.4 million $522,898
Apr 28, 5 PM $0.00184
-0.09%
$18.4 million $509,332
Apr 28, 4 PM $0.00184
-0.14%
$18.42 million $498,373
Apr 28, 3 PM $0.00184
-0.09%
$18.45 million $505,560
Apr 28, 2 PM $0.00185
+0.07%
$18.46 million $521,071
Apr 28, 1 PM $0.00185
+0.09%
$18.45 million $523,807
Apr 28, 12 PM $0.00184
-0.10%
$18.44 million $524,130
Apr 28, 11 AM $0.00185
+0.04%
$18.46 million $524,299
Apr 28, 10 AM $0.00184
+0.02%
$18.45 million $529,117
Apr 28, 9 AM $0.00184
+0.05%
$18.45 million $543,963