SLIMEX Historical Data

SLX Page 61
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $0.00184
+0.05%
$18.45 million $543,963
Apr 28, 8 AM $0.00184
+0.00%
$18.44 million $562,961
Apr 28, 7 AM $0.00184
+0.11%
$18.44 million $576,685
Apr 28, 6 AM $0.00184
-0.16%
$18.42 million $579,748
Apr 28, 5 AM $0.00184
+0.12%
$18.45 million $575,867
Apr 28, 4 AM $0.00184
+0.02%
$18.43 million $560,494
Apr 28, 3 AM $0.00184
-0.05%
$18.42 million $557,487
Apr 28, 2 AM $0.00184
-0.11%
$18.43 million $554,691
Apr 28, 1 AM $0.00185
+0.20%
$18.46 million $547,338
Apr 28, 12 AM $0.00184
-0.09%
$18.42 million $536,042
Apr 27, 11 PM $0.00184
-0.03%
$18.43 million $535,032
Apr 27, 10 PM $0.00184
+0.04%
$18.44 million $536,154
Apr 27, 9 PM $0.00184
+0.19%
$18.44 million $530,210
Apr 27, 8 PM $0.00184
-0.15%
$18.4 million $537,266
Apr 27, 7 PM $0.00184
+0.00%
$18.43 million $546,597
Apr 27, 6 PM $0.00184
+0.03%
$18.43 million $555,458
Apr 27, 5 PM $0.00184
-0.12%
$18.42 million $558,501
Apr 27, 4 PM $0.00184
+0.10%
$18.45 million $552,308
Apr 27, 3 PM $0.00184
-0.10%
$18.43 million $551,028
Apr 27, 2 PM $0.00184
-0.01%
$18.45 million $560,373
Apr 27, 1 PM $0.00184
+0.05%
$18.45 million $568,617
Apr 27, 12 PM $0.00184
-0.03%
$18.44 million $554,932
Apr 27, 11 AM $0.00184
+0.02%
$18.45 million $537,495
Apr 27, 10 AM $0.00184
-0.01%
$18.44 million $516,016
Apr 27, 9 AM $0.00184
-0.05%
$18.44 million $499,937
Apr 27, 8 AM $0.00185
+0.03%
$18.45 million $487,045
Apr 27, 7 AM $0.00184
-0.19%
$18.45 million $476,786
Apr 27, 6 AM $0.00185
+0.09%
$18.48 million $484,388
Apr 27, 5 AM $0.00185
-0.28%
$18.47 million $493,471
Apr 27, 4 AM $0.00185
+0.11%
$18.52 million $510,376
Apr 27, 3 AM $0.00185
-0.03%
$18.5 million $519,139
Apr 27, 2 AM $0.00185
-0.32%
$18.5 million $527,788
Apr 27, 1 AM $0.00186
+0.50%
$18.56 million $553,731
Apr 27, 12 AM $0.00185
+0.04%
$18.47 million $570,573
Apr 26, 11 PM $0.00185
-0.11%
$18.46 million $576,494
Apr 26, 10 PM $0.00185
-0.13%
$18.48 million $570,706
Apr 26, 9 PM $0.00185
+0.10%
$18.51 million $566,906
Apr 26, 8 PM $0.00185
-0.13%
$18.49 million $550,939
Apr 26, 7 PM $0.00185
+0.12%
$18.51 million $532,901
Apr 26, 6 PM $0.00185
+0.04%
$18.49 million $529,903
Apr 26, 5 PM $0.00185
-0.13%
$18.48 million $538,294
Apr 26, 4 PM $0.00185
-0.09%
$18.5 million $531,958
Apr 26, 3 PM $0.00185
+0.02%
$18.52 million $524,320
Apr 26, 2 PM $0.00185
+0.02%
$18.52 million $507,430
Apr 26, 1 PM $0.00185
-0.01%
$18.51 million $497,334
Apr 26, 12 PM $0.00185
+0.00%
$18.51 million $502,996
Apr 26, 11 AM $0.00185
+0.16%
$18.5 million $511,229
Apr 26, 10 AM $0.00185
-0.12%
$18.47 million $529,408
Apr 26, 9 AM $0.00185
+0.23%
$18.49 million $542,263
Apr 26, 8 AM $0.00185
-0.07%
$18.46 million $547,407