SLIMEX Historical Data

SLX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.00731
-0.43%
$ 73.14 million $ 782,841
Dec 23, 12 AM $ 0.00734
-0.27%
$ 73.36 million $ 780,439
Dec 22, 11 PM $ 0.00736
+0.14%
$ 73.55 million $ 785,752
Dec 22, 10 PM $ 0.00735
+0.28%
$ 73.45 million $ 817,098
Dec 22, 9 PM $ 0.00732
-0.36%
$ 73.25 million $ 807,130
Dec 22, 8 PM $ 0.00735
+0.06%
$ 73.51 million $ 810,772
Dec 22, 7 PM $ 0.00735
+0.16%
$ 73.47 million $ 834,637
Dec 22, 6 PM $ 0.00734
-0.26%
$ 73.35 million $ 846,144
Dec 22, 5 PM $ 0.00735
-0.25%
$ 73.54 million $ 828,699
Dec 22, 4 PM $ 0.00737
-0.22%
$ 73.72 million $ 821,470
Dec 22, 3 PM $ 0.00738
+0.48%
$ 73.84 million $ 813,530
Dec 22, 2 PM $ 0.00734
-0.60%
$ 73.45 million $ 808,405
Dec 22, 1 PM $ 0.00739
-0.18%
$ 73.9 million $ 816,894
Dec 22, 12 PM $ 0.0074
-0.20%
$ 74.03 million $ 824,872
Dec 22, 11 AM $ 0.00742
-0.27%
$ 74.18 million $ 824,084
Dec 22, 10 AM $ 0.00744
+0.03%
$ 74.39 million $ 830,706
Dec 22, 9 AM $ 0.00744
+0.08%
$ 74.36 million $ 835,793
Dec 22, 8 AM $ 0.00743
+0.15%
$ 74.3 million $ 821,472
Dec 22, 7 AM $ 0.00742
-1.25%
$ 74.17 million $ 803,781
Dec 22, 6 AM $ 0.00751
-0.05%
$ 75.11 million $ 790,092
Dec 22, 5 AM $ 0.00752
+0.31%
$ 75.15 million $ 771,374
Dec 22, 4 AM $ 0.00749
+0.05%
$ 74.92 million $ 793,065
Dec 22, 3 AM $ 0.00749
-0.53%
$ 74.88 million $ 808,738
Dec 22, 2 AM $ 0.00753
+0.10%
$ 75.27 million $ 804,523
Dec 22, 1 AM $ 0.00752
+0.40%
$ 75.2 million $ 802,712
Dec 22, 12 AM $ 0.00749
-0.24%
$ 74.9 million $ 827,821
Dec 21, 11 PM $ 0.00751
-0.22%
$ 75.09 million $ 811,547
Dec 21, 10 PM $ 0.00753
-0.06%
$ 75.26 million $ 796,864
Dec 21, 9 PM $ 0.00753
+0.45%
$ 75.32 million $ 804,198
Dec 21, 8 PM $ 0.0075
-0.46%
$ 74.98 million $ 820,817
Dec 21, 7 PM $ 0.00753
+0.37%
$ 75.33 million $ 810,119
Dec 21, 6 PM $ 0.0075
+0.00%
$ 75.04 million $ 803,411
Dec 21, 5 PM $ 0.0075
-0.17%
$ 75.04 million $ 822,279
Dec 21, 4 PM $ 0.00752
+0.15%
$ 75.16 million $ 842,763
Dec 21, 3 PM $ 0.00751
+0.00%
$ 75.05 million $ 853,805
Dec 21, 2 PM $ 0.0075
-0.47%
$ 75.05 million $ 885,458
Dec 21, 1 PM $ 0.00754
-0.79%
$ 75.39 million $ 888,847
Dec 21, 12 PM $ 0.0076
-0.55%
$ 75.99 million $ 883,134
Dec 21, 11 AM $ 0.00764
-0.10%
$ 76.41 million $ 868,685
Dec 21, 10 AM $ 0.00765
+0.00%
$ 76.47 million $ 864,607
Dec 21, 9 AM $ 0.00765
-0.03%
$ 76.48 million $ 874,720
Dec 21, 8 AM $ 0.00765
+0.17%
$ 76.5 million $ 879,647
Dec 21, 7 AM $ 0.00764
-0.18%
$ 76.37 million $ 889,213
Dec 21, 6 AM $ 0.00765
+0.52%
$ 76.53 million $ 898,551
Dec 21, 5 AM $ 0.00761
-0.47%
$ 76.13 million $ 917,844
Dec 21, 4 AM $ 0.00765
-0.27%
$ 76.48 million $ 894,297
Dec 21, 3 AM $ 0.00767
+0.00%
$ 76.7 million $ 900,940
Dec 21, 2 AM $ 0.00767
-0.12%
$ 76.71 million $ 899,722
Dec 21, 1 AM $ 0.00768
+0.02%
$ 76.8 million $ 905,788
Dec 21, 12 AM $ 0.00768
+0.08%
$ 76.8 million $ 901,133