Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 7 PM $0.00118
-0.19%
$11.82 million $263,540
Jun 9, 6 PM $0.00118
+0.43%
$11.84 million $265,989
Jun 9, 5 PM $0.00119
+0.34%
$11.87 million $266,995
Jun 9, 4 PM $0.00118
-0.17%
$11.84 million $266,804
Jun 9, 3 PM $0.00119
-0.22%
$11.86 million $265,511
Jun 9, 2 PM $0.00119
-0.34%
$11.89 million $266,505
Jun 9, 1 PM $0.00119
-3.35%
$11.86 million $264,222
Jun 9, 12 PM $0.00123
-1.04%
$12.27 million $262,797
Jun 9, 11 AM $0.00124
+0.78%
$12.4 million $264,833
Jun 9, 10 AM $0.00123
-2.08%
$12.31 million $262,504
Jun 9, 9 AM $0.00125
-0.60%
$12.51 million $261,910
Jun 9, 8 AM $0.00126
+0.55%
$12.64 million $260,844
Jun 9, 7 AM $0.00126
-0.26%
$12.57 million $259,967
Jun 9, 6 AM $0.00126
-0.39%
$12.6 million $255,867
Jun 9, 5 AM $0.00127
+0.40%
$12.65 million $252,375
Jun 9, 4 AM $0.00126
+0.67%
$12.6 million $245,595
Jun 9, 3 AM $0.00125
+0.00%
$12.55 million $245,706
Jun 9, 2 AM $0.00125
-0.10%
$12.54 million $246,656
Jun 9, 1 AM $0.00126
+0.02%
$12.56 million $247,040
Jun 9, 12 AM $0.00126
-0.10%
$12.55 million $246,936
Jun 8, 11 PM $0.00126
-0.44%
$12.55 million $247,255
Jun 8, 10 PM $0.00126
+1.02%
$12.61 million $247,779
Jun 8, 9 PM $0.00125
+1.09%
$12.47 million $247,401
Jun 8, 8 PM $0.00124
+0.08%
$12.36 million $245,557
Jun 8, 7 PM $0.00124
-0.78%
$12.35 million $244,367
Jun 8, 6 PM $0.00124
+0.53%
$12.41 million $243,160
Jun 8, 5 PM $0.00124
+0.22%
$12.38 million $245,865
Jun 8, 4 PM $0.00124
+0.46%
$12.39 million $248,350
Jun 8, 3 PM $0.00123
-0.36%
$12.33 million $248,052
Jun 8, 2 PM $0.00124
-0.35%
$12.38 million $247,174
Jun 8, 1 PM $0.00124
+0.39%
$12.38 million $248,338
Jun 8, 12 PM $0.00124
+0.44%
$12.42 million $246,896
Jun 8, 11 AM $0.00123
-0.44%
$12.34 million $246,844
Jun 8, 10 AM $0.00124
+0.07%
$12.4 million $247,207
Jun 8, 9 AM $0.00124
+0.07%
$12.39 million $247,585
Jun 8, 8 AM $0.00124
+0.24%
$12.38 million $247,903
Jun 8, 7 AM $0.00123
-0.64%
$12.34 million $248,380
Jun 8, 6 AM $0.00124
-0.19%
$12.42 million $249,990
Jun 8, 5 AM $0.00124
+0.65%
$12.45 million $249,773
Jun 8, 4 AM $0.00124
+0.28%
$12.37 million $248,718
Jun 8, 3 AM $0.00123
+0.23%
$12.33 million $247,600
Jun 8, 2 AM $0.00123
-0.28%
$12.3 million $247,902
Jun 8, 1 AM $0.00124
-0.05%
$12.4 million $247,041
Jun 8, 12 AM $0.00125
+0.33%
$12.47 million $244,692
Jun 7, 11 PM $0.00124
+0.62%
$12.44 million $245,558
Jun 7, 10 PM $0.00124
-0.58%
$12.36 million $245,386
Jun 7, 9 PM $0.00124
+0.24%
$12.36 million $244,804
Jun 7, 8 PM $0.00124
-0.48%
$12.37 million $245,006
Jun 7, 7 PM $0.00124
+0.45%
$12.36 million $245,574
Jun 7, 6 PM $0.00123
-0.74%
$12.28 million $244,973