SLIMEX Historical Data

SLX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00768
+0.08%
$ 76.8 million $ 901,133
Dec 20, 11 PM $ 0.00767
+0.24%
$ 76.73 million $ 893,312
Dec 20, 10 PM $ 0.00765
-0.11%
$ 76.54 million $ 883,628
Dec 20, 9 PM $ 0.00766
-0.22%
$ 76.62 million $ 886,198
Dec 20, 8 PM $ 0.00768
+0.17%
$ 76.79 million $ 866,774
Dec 20, 7 PM $ 0.00767
+0.00%
$ 76.66 million $ 848,179
Dec 20, 6 PM $ 0.00767
+0.32%
$ 76.66 million $ 841,952
Dec 20, 5 PM $ 0.00764
-0.47%
$ 76.41 million $ 831,877
Dec 20, 4 PM $ 0.00768
+0.51%
$ 76.77 million $ 825,983
Dec 20, 3 PM $ 0.00764
-0.01%
$ 76.36 million $ 843,311
Dec 20, 2 PM $ 0.00764
-0.05%
$ 76.37 million $ 838,231
Dec 20, 1 PM $ 0.00764
-0.23%
$ 76.42 million $ 843,933
Dec 20, 12 PM $ 0.00766
+0.56%
$ 76.59 million $ 853,246
Dec 20, 11 AM $ 0.00762
-0.10%
$ 76.16 million $ 868,902
Dec 20, 10 AM $ 0.00763
+0.32%
$ 76.27 million $ 878,490
Dec 20, 9 AM $ 0.0076
-0.71%
$ 76.01 million $ 874,982
Dec 20, 8 AM $ 0.00766
-0.11%
$ 76.64 million $ 873,400
Dec 20, 7 AM $ 0.00767
-0.20%
$ 76.7 million $ 862,265
Dec 20, 6 AM $ 0.00769
-0.29%
$ 76.87 million $ 845,345
Dec 20, 5 AM $ 0.00771
+0.30%
$ 77.07 million $ 844,139
Dec 20, 4 AM $ 0.00768
-0.12%
$ 76.84 million $ 865,253
Dec 20, 3 AM $ 0.0077
-0.33%
$ 77.01 million $ 856,811
Dec 20, 2 AM $ 0.00773
-0.02%
$ 77.26 million $ 873,739
Dec 20, 1 AM $ 0.00773
+0.98%
$ 77.28 million $ 882,709
Dec 20, 12 AM $ 0.00766
-0.28%
$ 76.57 million $ 871,030
Dec 19, 11 PM $ 0.00768
+0.18%
$ 76.78 million $ 892,275
Dec 19, 10 PM $ 0.00767
-0.47%
$ 76.66 million $ 909,989
Dec 19, 9 PM $ 0.0077
+0.10%
$ 77.03 million $ 914,331
Dec 19, 8 PM $ 0.0077
+0.54%
$ 76.98 million $ 916,196
Dec 19, 7 PM $ 0.00766
-0.11%
$ 76.57 million $ 925,556
Dec 19, 6 PM $ 0.00766
+0.53%
$ 76.64 million $ 919,361
Dec 19, 5 PM $ 0.00762
+0.19%
$ 76.24 million $ 914,813
Dec 19, 4 PM $ 0.00761
+0.29%
$ 76.1 million $ 905,822
Dec 19, 3 PM $ 0.00759
-0.25%
$ 75.88 million $ 896,290
Dec 19, 2 PM $ 0.0076
-0.31%
$ 76 million $ 890,573
Dec 19, 1 PM $ 0.00763
+0.23%
$ 76.28 million $ 891,172
Dec 19, 12 PM $ 0.00761
-0.13%
$ 76.08 million $ 888,267
Dec 19, 11 AM $ 0.00762
-0.43%
$ 76.2 million $ 897,457
Dec 19, 10 AM $ 0.00765
-0.15%
$ 76.49 million $ 899,159
Dec 19, 9 AM $ 0.00766
+0.42%
$ 76.62 million $ 888,465
Dec 19, 8 AM $ 0.00763
-0.21%
$ 76.34 million $ 898,746
Dec 19, 7 AM $ 0.00765
+0.51%
$ 76.5 million $ 921,327
Dec 19, 6 AM $ 0.00761
-0.05%
$ 76.13 million $ 930,910
Dec 19, 5 AM $ 0.00761
+0.13%
$ 76.13 million $ 926,356
Dec 19, 4 AM $ 0.00761
+0.12%
$ 76.06 million $ 914,415
Dec 19, 3 AM $ 0.0076
-0.57%
$ 75.98 million $ 918,709
Dec 19, 2 AM $ 0.00764
-0.10%
$ 76.41 million $ 914,325
Dec 19, 1 AM $ 0.00765
-0.04%
$ 76.51 million $ 924,447
Dec 19, 12 AM $ 0.00765
+0.07%
$ 76.54 million $ 942,956
Dec 18, 11 PM $ 0.00765
+0.06%
$ 76.49 million $ 944,060