SLIMEX Historical Data

SLX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $0.00185
-0.07%
$18.46 million $547,407
Apr 26, 7 AM $0.00185
-0.05%
$18.47 million $549,335
Apr 26, 6 AM $0.00185
+0.01%
$18.48 million $541,578
Apr 26, 5 AM $0.00185
-0.12%
$18.48 million $537,577
Apr 26, 4 AM $0.00185
-0.01%
$18.5 million $536,149
Apr 26, 3 AM $0.00185
-0.02%
$18.5 million $543,479
Apr 26, 2 AM $0.00185
+0.03%
$18.5 million $547,673
Apr 26, 1 AM $0.00185
-0.01%
$18.5 million $529,367
Apr 26, 12 AM $0.00185
-0.20%
$18.5 million $513,879
Apr 25, 11 PM $0.00185
+0.15%
$18.53 million $508,587
Apr 25, 10 PM $0.00185
+0.08%
$18.51 million $519,614
Apr 25, 9 PM $0.00185
-0.05%
$18.49 million $518,341
Apr 25, 8 PM $0.00185
+0.06%
$18.5 million $525,158
Apr 25, 7 PM $0.00185
-0.07%
$18.49 million $540,773
Apr 25, 6 PM $0.00185
+0.00%
$18.5 million $538,779
Apr 25, 5 PM $0.00185
-0.16%
$18.5 million $528,120
Apr 25, 4 PM $0.00185
+0.10%
$18.53 million $536,437
Apr 25, 3 PM $0.00185
-0.05%
$18.51 million $536,993
Apr 25, 2 PM $0.00185
-0.02%
$18.52 million $544,066
Apr 25, 1 PM $0.00185
+0.06%
$18.52 million $554,705
Apr 25, 12 PM $0.00185
+0.02%
$18.51 million $566,805
Apr 25, 11 AM $0.00185
+0.04%
$18.51 million $580,104
Apr 25, 10 AM $0.00185
-0.52%
$18.5 million $580,126
Apr 25, 9 AM $0.00186
-0.22%
$18.6 million $572,879
Apr 25, 8 AM $0.00186
+0.05%
$18.64 million $591,208
Apr 25, 7 AM $0.00186
+0.54%
$18.63 million $601,725
Apr 25, 6 AM $0.00185
+0.00%
$18.53 million $601,463
Apr 25, 5 AM $0.00185
-0.12%
$18.53 million $594,957
Apr 25, 4 AM $0.00186
-0.10%
$18.55 million $582,152
Apr 25, 3 AM $0.00186
+0.30%
$18.57 million $577,198
Apr 25, 2 AM $0.00185
-0.06%
$18.51 million $571,151
Apr 25, 1 AM $0.00185
+0.12%
$18.52 million $576,757
Apr 25, 12 AM $0.00185
+0.05%
$18.5 million $592,194
Apr 24, 11 PM $0.00185
+0.04%
$18.49 million $604,421
Apr 24, 10 PM $0.00185
-0.11%
$18.48 million $590,130
Apr 24, 9 PM $0.00185
+0.26%
$18.5 million $586,707
Apr 24, 8 PM $0.00185
-0.16%
$18.45 million $594,690
Apr 24, 7 PM $0.00185
+0.04%
$18.48 million $585,224
Apr 24, 6 PM $0.00185
-0.10%
$18.47 million $573,765
Apr 24, 5 PM $0.00185
-0.11%
$18.49 million $571,341
Apr 24, 4 PM $0.00185
-0.06%
$18.5 million $555,067
Apr 24, 3 PM $0.00185
+0.05%
$18.51 million $539,350
Apr 24, 2 PM $0.00185
+0.03%
$18.5 million $520,658
Apr 24, 1 PM $0.00185
-0.06%
$18.5 million $508,360
Apr 24, 12 PM $0.00185
+0.09%
$18.51 million $498,442
Apr 24, 11 AM $0.00185
-0.05%
$18.49 million $501,000
Apr 24, 10 AM $0.00185
+0.14%
$18.5 million $504,522
Apr 24, 9 AM $0.00185
-0.15%
$18.47 million $515,790
Apr 24, 8 AM $0.00185
+0.10%
$18.5 million $502,618
Apr 24, 7 AM $0.00185
+0.15%
$18.48 million $489,310