SLIMEX Historical Data

SLX Page 63
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $0.00185
+0.15%
$18.48 million $489,310
Apr 24, 6 AM $0.00185
-0.08%
$18.45 million $494,065
Apr 24, 5 AM $0.00185
+0.08%
$18.47 million $506,437
Apr 24, 4 AM $0.00185
-0.15%
$18.46 million $514,097
Apr 24, 3 AM $0.00185
-0.01%
$18.48 million $512,658
Apr 24, 2 AM $0.00185
-0.42%
$18.48 million $518,619
Apr 24, 1 AM $0.00186
+0.03%
$18.56 million $512,029
Apr 24, 12 AM $0.00186
-0.08%
$18.56 million $519,305
Apr 23, 11 PM $0.00186
-0.16%
$18.57 million $512,697
Apr 23, 10 PM $0.00186
+0.19%
$18.6 million $519,114
Apr 23, 9 PM $0.00186
-0.08%
$18.57 million $526,405
Apr 23, 8 PM $0.00186
+0.14%
$18.58 million $519,576
Apr 23, 7 PM $0.00186
-0.06%
$18.55 million $525,893
Apr 23, 6 PM $0.00186
+0.06%
$18.56 million $535,968
Apr 23, 5 PM $0.00186
-0.16%
$18.55 million $533,210
Apr 23, 4 PM $0.00186
+0.19%
$18.58 million $538,819
Apr 23, 3 PM $0.00185
+0.03%
$18.55 million $558,120
Apr 23, 2 PM $0.00185
+0.00%
$18.54 million $578,120
Apr 23, 1 PM $0.00185
-0.01%
$18.54 million $591,298
Apr 23, 12 PM $0.00185
+0.05%
$18.55 million $605,874
Apr 23, 11 AM $0.00185
-0.20%
$18.54 million $609,190
Apr 23, 10 AM $0.00186
+0.01%
$18.57 million $612,257
Apr 23, 9 AM $0.00186
+0.15%
$18.57 million $604,730
Apr 23, 8 AM $0.00185
-0.04%
$18.54 million $614,314
Apr 23, 7 AM $0.00186
-0.05%
$18.55 million $610,750
Apr 23, 6 AM $0.00186
+0.10%
$18.56 million $605,525
Apr 23, 5 AM $0.00185
-0.02%
$18.54 million $609,202
Apr 23, 4 AM $0.00185
+0.06%
$18.55 million $595,627
Apr 23, 3 AM $0.00185
-0.19%
$18.54 million $585,999
Apr 23, 2 AM $0.00186
+0.04%
$18.57 million $577,838
Apr 23, 1 AM $0.00186
-1.45%
$18.56 million $578,004
Apr 23, 12 AM $0.00188
+0.08%
$18.84 million $577,104
Apr 22, 11 PM $0.00188
+0.10%
$18.82 million $575,570
Apr 22, 10 PM $0.00188
-0.11%
$18.8 million $572,714
Apr 22, 9 PM $0.00188
-0.11%
$18.82 million $572,021
Apr 22, 8 PM $0.00188
+0.28%
$18.84 million $568,168
Apr 22, 7 PM $0.00188
-0.12%
$18.79 million $575,716
Apr 22, 6 PM $0.00188
-0.06%
$18.81 million $579,718
Apr 22, 5 PM $0.00188
+0.15%
$18.83 million $588,039
Apr 22, 4 PM $0.00188
-3.99%
$18.8 million $592,676
Apr 22, 3 PM $0.00196
-0.11%
$19.58 million $599,660
Apr 22, 2 PM $0.00196
-0.14%
$19.6 million $594,780
Apr 22, 1 PM $0.00196
-0.22%
$19.6 million $599,872
Apr 22, 12 PM $0.00196
-0.06%
$19.63 million $598,371
Apr 22, 11 AM $0.00196
-0.02%
$19.64 million $591,409
Apr 22, 10 AM $0.00196
+0.07%
$19.65 million $587,913
Apr 22, 9 AM $0.00196
-2.29%
$19.63 million $580,760
Apr 22, 8 AM $0.00201
+0.13%
$20.1 million $579,840
Apr 22, 7 AM $0.00201
-0.14%
$20.07 million $587,046
Apr 22, 6 AM $0.00201
-0.13%
$20.1 million $586,874