SLIMEX Historical Data

SLX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.00201
-0.13%
$20.1 million $586,874
Apr 22, 5 AM $0.00201
-0.14%
$20.13 million $587,820
Apr 22, 4 AM $0.00202
+0.00%
$20.15 million $590,988
Apr 22, 3 AM $0.00202
+0.10%
$20.15 million $592,998
Apr 22, 2 AM $0.00201
-0.02%
$20.13 million $603,727
Apr 22, 1 AM $0.00201
-0.08%
$20.14 million $620,232
Apr 22, 12 AM $0.00202
+0.13%
$20.15 million $599,044
Apr 21, 11 PM $0.00201
-0.09%
$20.13 million $591,453
Apr 21, 10 PM $0.00201
-0.01%
$20.15 million $596,019
Apr 21, 9 PM $0.00201
+0.01%
$20.15 million $588,950
Apr 21, 8 PM $0.00201
+0.13%
$20.15 million $600,822
Apr 21, 7 PM $0.00201
+0.04%
$20.12 million $591,238
Apr 21, 6 PM $0.00201
-0.17%
$20.11 million $593,332
Apr 21, 5 PM $0.00201
-0.02%
$20.15 million $606,276
Apr 21, 4 PM $0.00202
-0.22%
$20.15 million $610,877
Apr 21, 3 PM $0.00202
-0.46%
$20.2 million $615,464
Apr 21, 2 PM $0.00203
-0.27%
$20.29 million $622,637
Apr 21, 1 PM $0.00203
-0.25%
$20.35 million $616,880
Apr 21, 12 PM $0.00204
+0.16%
$20.4 million $610,860
Apr 21, 11 AM $0.00204
-0.05%
$20.37 million $613,896
Apr 21, 10 AM $0.00204
-0.02%
$20.38 million $608,532
Apr 21, 9 AM $0.00204
-0.14%
$20.38 million $616,978
Apr 21, 8 AM $0.00204
-0.39%
$20.41 million $617,915
Apr 21, 7 AM $0.00205
-0.04%
$20.5 million $630,676
Apr 21, 6 AM $0.00205
-0.18%
$20.51 million $654,690
Apr 21, 5 AM $0.00205
-0.11%
$20.54 million $644,169
Apr 21, 4 AM $0.00206
+0.21%
$20.56 million $639,454
Apr 21, 3 AM $0.00205
-0.01%
$20.52 million $647,066
Apr 21, 2 AM $0.00205
-0.20%
$20.52 million $646,740
Apr 21, 1 AM $0.00206
-0.54%
$20.57 million $633,590
Apr 21, 12 AM $0.00207
-0.41%
$20.68 million $646,915
Apr 20, 11 PM $0.00208
-0.22%
$20.77 million $669,512
Apr 20, 10 PM $0.00208
+0.00%
$20.81 million $661,516
Apr 20, 9 PM $0.00208
+0.04%
$20.81 million $657,122
Apr 20, 8 PM $0.00208
-0.23%
$20.81 million $655,629
Apr 20, 7 PM $0.00209
+0.07%
$20.85 million $644,469
Apr 20, 6 PM $0.00208
-0.05%
$20.83 million $643,535
Apr 20, 5 PM $0.00209
+0.25%
$20.86 million $623,591
Apr 20, 4 PM $0.00208
-0.21%
$20.82 million $630,678
Apr 20, 3 PM $0.00209
+0.22%
$20.86 million $617,259
Apr 20, 2 PM $0.00208
+0.00%
$20.81 million $593,672
Apr 20, 1 PM $0.00208
-0.04%
$20.81 million $573,315
Apr 20, 12 PM $0.00208
-0.48%
$20.81 million $560,359
Apr 20, 11 AM $0.00209
-0.02%
$20.91 million $549,457
Apr 20, 10 AM $0.00209
+0.28%
$20.91 million $544,957
Apr 20, 9 AM $0.00209
-0.13%
$20.85 million $531,683
Apr 20, 8 AM $0.00209
-1.29%
$20.88 million $527,479
Apr 20, 7 AM $0.00211
-1.62%
$21.15 million $520,737
Apr 20, 6 AM $0.00215
-0.59%
$21.5 million $493,583
Apr 20, 5 AM $0.00216
-0.72%
$21.62 million $512,345