Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 PM $0.00121
+0.92%
$12.06 million $234,238
Jun 5, 2 PM $0.0012
+0.22%
$11.96 million $234,559
Jun 5, 1 PM $0.00118
-0.17%
$11.84 million $234,477
Jun 5, 12 PM $0.00119
-0.44%
$11.88 million $240,218
Jun 5, 11 AM $0.00119
+0.17%
$11.94 million $240,331
Jun 5, 10 AM $0.00119
+0.30%
$11.92 million $238,668
Jun 5, 9 AM $0.00118
-0.22%
$11.83 million $236,603
Jun 5, 8 AM $0.00118
-0.54%
$11.82 million $238,943
Jun 5, 7 AM $0.00119
+0.62%
$11.89 million $240,098
Jun 5, 6 AM $0.00118
+0.06%
$11.81 million $239,471
Jun 5, 5 AM $0.00118
+0.24%
$11.81 million $238,894
Jun 5, 4 AM $0.00118
-0.44%
$11.79 million $259,091
Jun 5, 3 AM $0.00118
+0.08%
$11.8 million $267,808
Jun 5, 2 AM $0.00118
+0.20%
$11.83 million $268,559
Jun 5, 1 AM $0.00118
+0.32%
$11.8 million $266,414
Jun 5, 12 AM $0.00118
+0.05%
$11.77 million $266,009
Jun 4, 11 PM $0.00118
-0.59%
$11.76 million $266,002
Jun 4, 10 PM $0.00118
-0.28%
$11.81 million $265,346
Jun 4, 9 PM $0.00118
+0.85%
$11.85 million $264,579
Jun 4, 8 PM $0.00117
-0.42%
$11.75 million $266,104
Jun 4, 7 PM $0.00118
+0.34%
$11.8 million $266,969
Jun 4, 6 PM $0.00119
-0.05%
$11.86 million $268,181
Jun 4, 5 PM $0.00119
+0.63%
$11.86 million $269,115
Jun 4, 4 PM $0.00118
-0.58%
$11.79 million $268,455
Jun 4, 3 PM $0.00119
+0.62%
$11.85 million $266,524
Jun 4, 2 PM $0.00118
-0.14%
$11.79 million $283,616
Jun 4, 1 PM $0.00118
+0.87%
$11.79 million $283,710
Jun 4, 12 PM $0.00117
+0.21%
$11.68 million $278,182
Jun 4, 11 AM $0.00116
-0.41%
$11.63 million $277,782
Jun 4, 10 AM $0.00117
-0.47%
$11.68 million $280,023
Jun 4, 9 AM $0.00117
-0.29%
$11.74 million $282,361
Jun 4, 8 AM $0.00118
+0.07%
$11.77 million $283,260
Jun 4, 7 AM $0.00118
+0.29%
$11.76 million $281,004
Jun 4, 6 AM $0.00117
+0.39%
$11.73 million $278,117
Jun 4, 5 AM $0.00117
-10.00%
$11.68 million $276,796
Jun 4, 4 AM $0.0013
-0.18%
$12.98 million $263,611
Jun 4, 3 AM $0.0013
+0.10%
$13.02 million $255,794
Jun 4, 2 AM $0.0013
-0.34%
$13.01 million $258,883
Jun 4, 1 AM $0.0013
-0.25%
$12.98 million $261,052
Jun 4, 12 AM $0.00131
+0.49%
$13.06 million $263,564
Jun 3, 11 PM $0.0013
-0.36%
$13.01 million $266,128
Jun 3, 10 PM $0.00131
+0.92%
$13.06 million $269,441
Jun 3, 9 PM $0.0013
+0.22%
$13.03 million $270,705
Jun 3, 8 PM $0.00129
-0.77%
$12.95 million $268,614
Jun 3, 7 PM $0.0013
+0.54%
$13.05 million $268,510
Jun 3, 6 PM $0.0013
-0.38%
$12.98 million $269,534
Jun 3, 5 PM $0.0013
+0.05%
$13.03 million $271,046
Jun 3, 4 PM $0.0013
-0.11%
$13.03 million $271,213
Jun 3, 3 PM $0.0013
-2.67%
$13.04 million $269,833
Jun 3, 2 PM $0.00134
+0.22%
$13.43 million $251,777