SLIMEX Historical Data

SLX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.00793
-0.24%
$ 79.3 million $ 1.2 million
Dec 16, 10 PM $ 0.00795
+0.03%
$ 79.49 million $ 1.18 million
Dec 16, 9 PM $ 0.00794
-0.04%
$ 79.42 million $ 1.17 million
Dec 16, 8 PM $ 0.00794
-0.11%
$ 79.43 million $ 1.18 million
Dec 16, 7 PM $ 0.00795
+0.00%
$ 79.52 million $ 1.18 million
Dec 16, 6 PM $ 0.00794
-5.06%
$ 79.44 million $ 1.17 million
Dec 16, 5 PM $ 0.00837
-0.15%
$ 83.68 million $ 1.18 million
Dec 16, 4 PM $ 0.00838
+0.39%
$ 83.8 million $ 1.21 million
Dec 16, 3 PM $ 0.00834
-0.44%
$ 83.42 million $ 1.21 million
Dec 16, 2 PM $ 0.00838
-0.09%
$ 83.79 million $ 1.2 million
Dec 16, 1 PM $ 0.00839
+0.45%
$ 83.88 million $ 1.17 million
Dec 16, 12 PM $ 0.00835
+0.42%
$ 83.51 million $ 1.15 million
Dec 16, 11 AM $ 0.00831
-0.74%
$ 83.13 million $ 1.16 million
Dec 16, 10 AM $ 0.00837
-0.40%
$ 83.74 million $ 1.17 million
Dec 16, 9 AM $ 0.00841
+0.21%
$ 84.09 million $ 1.19 million
Dec 16, 8 AM $ 0.0084
+0.88%
$ 83.95 million $ 1.18 million
Dec 16, 7 AM $ 0.00832
+0.35%
$ 83.24 million $ 1.2 million
Dec 16, 6 AM $ 0.00828
-0.83%
$ 82.82 million $ 1.2 million
Dec 16, 5 AM $ 0.00835
+0.29%
$ 83.51 million $ 1.21 million
Dec 16, 4 AM $ 0.00832
-0.16%
$ 83.24 million $ 1.24 million
Dec 16, 3 AM $ 0.00834
-0.40%
$ 83.41 million $ 1.24 million
Dec 16, 2 AM $ 0.00838
+0.24%
$ 83.75 million $ 1.22 million
Dec 16, 1 AM $ 0.00836
-0.64%
$ 83.6 million $ 1.23 million
Dec 16, 12 AM $ 0.00842
-0.17%
$ 84.18 million $ 1.24 million
Dec 15, 11 PM $ 0.00843
+0.30%
$ 84.34 million $ 1.23 million
Dec 15, 10 PM $ 0.0084
+0.03%
$ 84.04 million $ 1.21 million
Dec 15, 9 PM $ 0.0084
+1.06%
$ 83.99 million $ 1.2 million
Dec 15, 8 PM $ 0.00831
+0.16%
$ 83.14 million $ 1.2 million
Dec 15, 7 PM $ 0.00831
+0.12%
$ 83.06 million $ 1.22 million
Dec 15, 6 PM $ 0.0083
-0.43%
$ 82.98 million $ 1.26 million
Dec 15, 5 PM $ 0.00833
+0.99%
$ 83.34 million $ 1.26 million
Dec 15, 4 PM $ 0.00826
-0.72%
$ 82.57 million $ 1.25 million
Dec 15, 3 PM $ 0.00831
-0.06%
$ 83.14 million $ 1.28 million
Dec 15, 2 PM $ 0.00832
-0.84%
$ 83.21 million $ 1.29 million
Dec 15, 1 PM $ 0.00839
+1.01%
$ 83.87 million $ 1.32 million
Dec 15, 12 PM $ 0.0083
+0.05%
$ 83.01 million $ 1.34 million
Dec 15, 11 AM $ 0.00829
-0.18%
$ 82.94 million $ 1.36 million
Dec 15, 10 AM $ 0.00831
-0.06%
$ 83.11 million $ 1.39 million
Dec 15, 9 AM $ 0.00831
-0.44%
$ 83.13 million $ 1.41 million
Dec 15, 8 AM $ 0.00835
+0.00%
$ 83.5 million $ 1.43 million
Dec 15, 7 AM $ 0.00835
+0.53%
$ 83.5 million $ 1.44 million
Dec 15, 6 AM $ 0.00831
-0.29%
$ 83.08 million $ 1.45 million
Dec 15, 5 AM $ 0.00833
-1.47%
$ 83.34 million $ 1.48 million
Dec 15, 4 AM $ 0.00846
-0.87%
$ 84.59 million $ 1.49 million
Dec 15, 3 AM $ 0.00853
-0.40%
$ 85.27 million $ 1.5 million
Dec 15, 2 AM $ 0.00856
-0.51%
$ 85.57 million $ 1.54 million
Dec 15, 1 AM $ 0.0086
+0.24%
$ 85.97 million $ 1.57 million
Dec 15, 12 AM $ 0.00858
+0.24%
$ 85.76 million $ 1.59 million
Dec 14, 11 PM $ 0.00855
+0.52%
$ 85.53 million $ 1.59 million
Dec 14, 10 PM $ 0.00851
-0.31%
$ 85.08 million $ 1.62 million