SLIMEX Historical Data

SLX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $0.00215
-0.59%
$21.5 million $493,583
Apr 20, 5 AM $0.00216
-0.72%
$21.62 million $512,345
Apr 20, 4 AM $0.00218
-1.16%
$21.78 million $525,981
Apr 20, 3 AM $0.0022
-0.20%
$22.04 million $516,433
Apr 20, 2 AM $0.00221
-0.12%
$22.08 million $522,496
Apr 20, 1 AM $0.00221
+0.34%
$22.11 million $521,122
Apr 20, 12 AM $0.0022
-0.09%
$22.03 million $518,226
Apr 19, 11 PM $0.00221
+0.04%
$22.05 million $515,834
Apr 19, 10 PM $0.0022
-0.04%
$22.04 million $518,795
Apr 19, 9 PM $0.00221
-0.09%
$22.05 million $520,538
Apr 19, 8 PM $0.00221
-0.01%
$22.07 million $523,787
Apr 19, 7 PM $0.00221
+0.00%
$22.08 million $522,713
Apr 19, 6 PM $0.00221
-0.37%
$22.08 million $526,559
Apr 19, 5 PM $0.00222
-0.54%
$22.17 million $547,847
Apr 19, 4 PM $0.00223
-1.59%
$22.29 million $540,209
Apr 19, 3 PM $0.00226
-0.02%
$22.65 million $554,172
Apr 19, 2 PM $0.00227
-0.10%
$22.65 million $581,886
Apr 19, 1 PM $0.00227
-0.05%
$22.67 million $594,844
Apr 19, 12 PM $0.00227
+0.01%
$22.69 million $610,198
Apr 19, 11 AM $0.00227
+0.17%
$22.68 million $617,596
Apr 19, 10 AM $0.00226
+0.02%
$22.64 million $628,035
Apr 19, 9 AM $0.00226
-0.01%
$22.64 million $646,128
Apr 19, 8 AM $0.00226
-0.01%
$22.64 million $640,503
Apr 19, 7 AM $0.00226
-0.11%
$22.65 million $641,281
Apr 19, 6 AM $0.00227
+0.02%
$22.67 million $641,242
Apr 19, 5 AM $0.00227
-0.05%
$22.67 million $624,284
Apr 19, 4 AM $0.00227
+0.05%
$22.68 million $615,840
Apr 19, 3 AM $0.00227
-0.04%
$22.67 million $637,077
Apr 19, 2 AM $0.00227
-0.07%
$22.68 million $619,951
Apr 19, 1 AM $0.00227
-0.03%
$22.69 million $616,354
Apr 19, 12 AM $0.00227
-0.06%
$22.7 million $605,208
Apr 18, 11 PM $0.00227
+0.14%
$22.72 million $599,543
Apr 18, 10 PM $0.00227
+0.04%
$22.68 million $607,111
Apr 18, 9 PM $0.00227
+0.03%
$22.68 million $611,562
Apr 18, 8 PM $0.00227
+0.02%
$22.67 million $614,416
Apr 18, 7 PM $0.00227
-1.96%
$22.66 million $621,238
Apr 18, 6 PM $0.00231
+0.09%
$23.12 million $600,774
Apr 18, 5 PM $0.00231
+0.01%
$23.1 million $607,324
Apr 18, 4 PM $0.00231
+0.08%
$23.09 million $611,031
Apr 18, 3 PM $0.00231
-0.42%
$23.07 million $582,198
Apr 18, 2 PM $0.00232
-0.17%
$23.17 million $560,605
Apr 18, 1 PM $0.00232
-0.16%
$23.17 million $566,340
Apr 18, 12 PM $0.00232
+0.00%
$23.21 million $562,188
Apr 18, 11 AM $0.00232
-0.24%
$23.21 million $570,602
Apr 18, 10 AM $0.00233
-0.84%
$23.27 million $558,027
Apr 18, 9 AM $0.00235
-0.72%
$23.46 million $557,714
Apr 18, 8 AM $0.00236
-1.45%
$23.63 million $569,129
Apr 18, 7 AM $0.0024
-0.66%
$23.98 million $559,980
Apr 18, 6 AM $0.00241
-0.48%
$24.14 million $562,069
Apr 18, 5 AM $0.00243
-0.66%
$24.26 million $548,645