SLIMEX Historical Data

SLX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.00851
-0.31%
$ 85.08 million $ 1.62 million
Dec 14, 9 PM $ 0.00853
-0.05%
$ 85.33 million $ 1.64 million
Dec 14, 8 PM $ 0.00854
+0.10%
$ 85.39 million $ 1.65 million
Dec 14, 7 PM $ 0.00853
+0.64%
$ 85.25 million $ 1.65 million
Dec 14, 6 PM $ 0.00847
-0.29%
$ 84.69 million $ 1.63 million
Dec 14, 5 PM $ 0.0085
+0.20%
$ 84.99 million $ 1.63 million
Dec 14, 4 PM $ 0.00848
-0.10%
$ 84.85 million $ 1.64 million
Dec 14, 3 PM $ 0.00849
+0.54%
$ 84.94 million $ 1.62 million
Dec 14, 2 PM $ 0.00845
+0.34%
$ 84.54 million $ 1.63 million
Dec 14, 1 PM $ 0.00843
-0.88%
$ 84.28 million $ 1.66 million
Dec 14, 12 PM $ 0.0085
-0.19%
$ 85.02 million $ 1.67 million
Dec 14, 11 AM $ 0.00852
-0.50%
$ 85.16 million $ 1.69 million
Dec 14, 10 AM $ 0.00856
+0.02%
$ 85.55 million $ 1.67 million
Dec 14, 9 AM $ 0.00855
+1.09%
$ 85.5 million $ 1.67 million
Dec 14, 8 AM $ 0.00846
-1.51%
$ 84.61 million $ 1.67 million
Dec 14, 7 AM $ 0.00859
-0.08%
$ 85.94 million $ 1.67 million
Dec 14, 6 AM $ 0.0086
+0.53%
$ 85.98 million $ 1.69 million
Dec 14, 5 AM $ 0.00856
-5.04%
$ 85.61 million $ 1.7 million
Dec 14, 4 AM $ 0.00901
-0.93%
$ 90.09 million $ 1.7 million
Dec 14, 3 AM $ 0.00909
+0.54%
$ 90.95 million $ 1.7 million
Dec 14, 2 AM $ 0.00904
-0.10%
$ 90.45 million $ 1.67 million
Dec 14, 1 AM $ 0.00905
-0.14%
$ 90.53 million $ 1.66 million
Dec 14, 12 AM $ 0.00906
+0.54%
$ 90.62 million $ 1.67 million
Dec 13, 11 PM $ 0.00901
+0.04%
$ 90.13 million $ 1.66 million
Dec 13, 10 PM $ 0.00901
-0.07%
$ 90.08 million $ 1.64 million
Dec 13, 9 PM $ 0.00901
-0.10%
$ 90.14 million $ 1.63 million
Dec 13, 8 PM $ 0.00902
+0.28%
$ 90.22 million $ 1.6 million
Dec 13, 7 PM $ 0.00899
-0.28%
$ 89.88 million $ 1.59 million
Dec 13, 6 PM $ 0.00901
+0.18%
$ 90.15 million $ 1.59 million
Dec 13, 5 PM $ 0.009
+0.03%
$ 89.99 million $ 1.6 million
Dec 13, 4 PM $ 0.009
+0.94%
$ 89.95 million $ 1.6 million
Dec 13, 3 PM $ 0.00891
-0.21%
$ 89.09 million $ 1.6 million
Dec 13, 2 PM $ 0.00893
-1.32%
$ 89.28 million $ 1.58 million
Dec 13, 1 PM $ 0.00906
-0.30%
$ 90.56 million $ 1.56 million
Dec 13, 12 PM $ 0.00908
-0.01%
$ 90.81 million $ 1.53 million
Dec 13, 11 AM $ 0.00908
-0.09%
$ 90.81 million $ 1.48 million
Dec 13, 10 AM $ 0.00909
+0.20%
$ 90.87 million $ 1.44 million
Dec 13, 9 AM $ 0.00906
+1.86%
$ 90.64 million $ 1.41 million
Dec 13, 8 AM $ 0.0089
+3.02%
$ 88.97 million $ 1.38 million
Dec 13, 7 AM $ 0.00864
+0.02%
$ 86.36 million $ 1.37 million
Dec 13, 6 AM $ 0.00863
+0.03%
$ 86.34 million $ 1.36 million
Dec 13, 5 AM $ 0.00863
+0.02%
$ 86.31 million $ 1.32 million
Dec 13, 4 AM $ 0.00863
-0.17%
$ 86.29 million $ 1.29 million
Dec 13, 3 AM $ 0.00864
-0.08%
$ 86.42 million $ 1.29 million
Dec 13, 2 AM $ 0.00865
-0.06%
$ 86.48 million $ 1.3 million
Dec 13, 1 AM $ 0.00865
-5.38%
$ 86.55 million $ 1.28 million
Dec 13, 12 AM $ 0.00914
+0.32%
$ 91.44 million $ 1.27 million
Dec 12, 11 PM $ 0.00911
-0.06%
$ 91.16 million $ 1.29 million
Dec 12, 10 PM $ 0.00912
-0.12%
$ 91.18 million $ 1.3 million
Dec 12, 9 PM $ 0.00913
-0.06%
$ 91.3 million $ 1.31 million