Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLIMEX Historical Data

SLX Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 PM $0.00132
-0.22%
$13.24 million $616,342
Jun 1, 11 AM $0.00133
+0.22%
$13.28 million $616,107
Jun 1, 10 AM $0.00132
-0.12%
$13.25 million $616,054
Jun 1, 9 AM $0.00133
-0.16%
$13.26 million $613,493
Jun 1, 8 AM $0.00133
+0.07%
$13.29 million $612,939
Jun 1, 7 AM $0.00133
-0.44%
$13.26 million $615,546
Jun 1, 6 AM $0.00133
+1.21%
$13.32 million $612,035
Jun 1, 5 AM $0.00132
+0.58%
$13.15 million $606,525
Jun 1, 4 AM $0.00131
+0.27%
$13.08 million $607,633
Jun 1, 3 AM $0.0013
+0.22%
$13.04 million $596,676
Jun 1, 2 AM $0.00131
+5.93%
$13.08 million $586,388
Jun 1, 1 AM $0.00123
+0.12%
$12.34 million $489,754
Jun 1, 12 AM $0.00123
-0.07%
$12.33 million $505,263
May 31, 11 PM $0.00123
+0.08%
$12.33 million $515,537
May 31, 10 PM $0.00123
-0.02%
$12.33 million $516,880
May 31, 9 PM $0.00123
+0.04%
$12.34 million $538,841
May 31, 8 PM $0.00123
-0.04%
$12.33 million $560,348
May 31, 7 PM $0.00123
+0.00%
$12.33 million $570,367
May 31, 6 PM $0.00123
-0.10%
$12.33 million $556,265
May 31, 5 PM $0.00123
+0.10%
$12.34 million $553,270
May 31, 4 PM $0.00123
+0.35%
$12.33 million $554,119
May 31, 3 PM $0.00123
+0.06%
$12.28 million $566,370
May 31, 2 PM $0.00123
+0.10%
$12.28 million $573,687
May 31, 1 PM $0.00123
-0.14%
$12.26 million $569,367
May 31, 12 PM $0.00123
+0.06%
$12.28 million $582,477
May 31, 11 AM $0.00123
-0.02%
$12.27 million $601,710
May 31, 10 AM $0.00123
+0.01%
$12.27 million $601,702
May 31, 9 AM $0.00123
-0.15%
$12.27 million $597,751
May 31, 8 AM $0.00123
+0.08%
$12.29 million $597,567
May 31, 7 AM $0.00123
-0.13%
$12.27 million $610,628
May 31, 6 AM $0.00123
+0.09%
$12.28 million $603,011
May 31, 5 AM $0.00123
+0.49%
$12.28 million $587,466
May 31, 4 AM $0.00122
-0.40%
$12.22 million $583,427
May 31, 3 AM $0.00123
-0.10%
$12.27 million $589,273
May 31, 2 AM $0.00123
+0.01%
$12.28 million $593,501
May 31, 1 AM $0.00123
+0.47%
$12.28 million $603,171
May 31, 12 AM $0.00122
-0.15%
$12.23 million $597,767
May 30, 11 PM $0.00123
-0.11%
$12.25 million $583,882
May 30, 10 PM $0.00123
+0.02%
$12.26 million $579,893
May 30, 9 PM $0.00123
-0.08%
$12.26 million $558,059
May 30, 8 PM $0.00123
+0.09%
$12.27 million $536,280
May 30, 7 PM $0.00123
-0.07%
$12.27 million $527,231
May 30, 6 PM $0.00123
-0.48%
$12.28 million $530,881
May 30, 5 PM $0.00123
+0.06%
$12.34 million $552,887
May 30, 4 PM $0.00123
+0.04%
$12.35 million $564,667
May 30, 3 PM $0.00123
+0.03%
$12.34 million $548,600
May 30, 2 PM $0.00123
-0.07%
$12.35 million $548,160
May 30, 1 PM $0.00123
+0.01%
$12.35 million $545,861
May 30, 12 PM $0.00124
+0.07%
$12.36 million $524,636
May 30, 11 AM $0.00124
-0.02%
$12.36 million $509,396