SLIMEX Historical Data

SLX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $0.00243
-0.66%
$24.26 million $548,645
Apr 18, 4 AM $0.00244
-0.74%
$24.42 million $555,515
Apr 18, 3 AM $0.00246
-0.65%
$24.61 million $534,946
Apr 18, 2 AM $0.00248
-0.53%
$24.77 million $548,598
Apr 18, 1 AM $0.00249
-0.53%
$24.92 million $573,492
Apr 18, 12 AM $0.0025
-0.59%
$25.04 million $591,513
Apr 17, 11 PM $0.00252
+0.09%
$25.17 million $577,542
Apr 17, 10 PM $0.00251
-0.08%
$25.14 million $588,264
Apr 17, 9 PM $0.00251
-0.17%
$25.15 million $608,791
Apr 17, 8 PM $0.00252
-0.12%
$25.18 million $594,226
Apr 17, 7 PM $0.00252
-0.21%
$25.22 million $591,764
Apr 17, 6 PM $0.00253
-0.34%
$25.27 million $590,871
Apr 17, 5 PM $0.00254
+0.04%
$25.36 million $573,144
Apr 17, 4 PM $0.00253
-0.05%
$25.35 million $568,022
Apr 17, 3 PM $0.00254
+0.12%
$25.36 million $578,180
Apr 17, 2 PM $0.00253
-0.06%
$25.33 million $588,322
Apr 17, 1 PM $0.00253
-1.13%
$25.35 million $579,646
Apr 17, 12 PM $0.00256
-0.17%
$25.64 million $565,681
Apr 17, 11 AM $0.00257
-0.54%
$25.68 million $550,828
Apr 17, 10 AM $0.00258
-0.07%
$25.82 million $550,323
Apr 17, 9 AM $0.00259
-0.01%
$25.85 million $537,859
Apr 17, 8 AM $0.00259
+0.13%
$25.85 million $537,104
Apr 17, 7 AM $0.00258
-0.03%
$25.83 million $546,446
Apr 17, 6 AM $0.00258
+0.06%
$25.83 million $562,369
Apr 17, 5 AM $0.00258
-0.74%
$25.83 million $583,446
Apr 17, 4 AM $0.0026
+0.14%
$26.04 million $571,438
Apr 17, 3 AM $0.0026
-0.09%
$26 million $563,043
Apr 17, 2 AM $0.0026
-0.01%
$26.02 million $545,109
Apr 17, 1 AM $0.0026
-0.40%
$26.03 million $538,093
Apr 17, 12 AM $0.00261
-0.20%
$26.13 million $528,863
Apr 16, 11 PM $0.00262
-0.04%
$26.17 million $549,067
Apr 16, 10 PM $0.00262
+0.02%
$26.18 million $544,691
Apr 16, 9 PM $0.00262
-0.10%
$26.18 million $520,088
Apr 16, 8 PM $0.00262
-0.02%
$26.2 million $536,967
Apr 16, 7 PM $0.00262
-0.10%
$26.2 million $537,808
Apr 16, 6 PM $0.00262
+0.06%
$26.23 million $543,848
Apr 16, 5 PM $0.00262
-0.06%
$26.21 million $549,722
Apr 16, 4 PM $0.00262
-0.01%
$26.24 million $549,977
Apr 16, 3 PM $0.00262
-0.17%
$26.23 million $560,925
Apr 16, 2 PM $0.00263
-0.17%
$26.28 million $556,768
Apr 16, 1 PM $0.00263
+0.04%
$26.32 million $567,894
Apr 16, 12 PM $0.00263
+0.02%
$26.31 million $570,997
Apr 16, 11 AM $0.00263
+0.08%
$26.3 million $555,978
Apr 16, 10 AM $0.00263
-0.08%
$26.28 million $563,898
Apr 16, 9 AM $0.00263
+0.08%
$26.3 million $563,474
Apr 16, 8 AM $0.00263
-0.01%
$26.27 million $540,889
Apr 16, 7 AM $0.00263
-0.02%
$26.25 million $527,095
Apr 16, 6 AM $0.00263
-0.02%
$26.26 million $515,517
Apr 16, 5 AM $0.00263
-0.22%
$26.27 million $506,788
Apr 16, 4 AM $0.00263
-0.03%
$26.32 million $515,902