SLIMEX Historical Data

SLX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.00913
-0.06%
$ 91.3 million $ 1.31 million
Dec 12, 8 PM $ 0.00914
-0.29%
$ 91.38 million $ 1.32 million
Dec 12, 7 PM $ 0.00917
+0.00%
$ 91.66 million $ 1.33 million
Dec 12, 6 PM $ 0.00918
+0.04%
$ 91.75 million $ 1.35 million
Dec 12, 5 PM $ 0.00917
-0.45%
$ 91.69 million $ 1.35 million
Dec 12, 4 PM $ 0.00921
-0.49%
$ 92.09 million $ 1.33 million
Dec 12, 3 PM $ 0.00925
-0.31%
$ 92.53 million $ 1.32 million
Dec 12, 2 PM $ 0.00928
-0.25%
$ 92.86 million $ 1.32 million
Dec 12, 1 PM $ 0.00929
-0.20%
$ 92.92 million $ 1.29 million
Dec 12, 12 PM $ 0.00931
-0.28%
$ 93.11 million $ 1.27 million
Dec 12, 11 AM $ 0.00934
-0.74%
$ 93.38 million $ 1.27 million
Dec 12, 10 AM $ 0.00941
+0.83%
$ 94.08 million $ 1.28 million
Dec 12, 9 AM $ 0.00933
-0.47%
$ 93.31 million $ 1.28 million
Dec 12, 8 AM $ 0.00937
-1.59%
$ 93.7 million $ 1.28 million
Dec 12, 7 AM $ 0.00952
+1.48%
$ 95.15 million $ 1.24 million
Dec 12, 6 AM $ 0.00938
-1.10%
$ 93.76 million $ 1.22 million
Dec 12, 5 AM $ 0.00948
+0.53%
$ 94.8 million $ 1.21 million
Dec 12, 4 AM $ 0.00943
+0.47%
$ 94.3 million $ 1.21 million
Dec 12, 3 AM $ 0.00939
+1.22%
$ 93.91 million $ 1.21 million
Dec 12, 2 AM $ 0.00928
-0.46%
$ 92.8 million $ 1.21 million
Dec 12, 1 AM $ 0.00932
+0.48%
$ 93.21 million $ 1.18 million
Dec 12, 12 AM $ 0.00927
+0.36%
$ 92.73 million $ 1.15 million
Dec 11, 11 PM $ 0.00924
-0.17%
$ 92.47 million $ 1.11 million
Dec 11, 10 PM $ 0.00925
-0.28%
$ 92.52 million $ 1.07 million
Dec 11, 9 PM $ 0.00928
-0.29%
$ 92.77 million $ 1.01 million
Dec 11, 8 PM $ 0.00931
+0.09%
$ 93.07 million $ 974,657
Dec 11, 7 PM $ 0.0093
+0.01%
$ 92.95 million $ 940,332
Dec 11, 6 PM $ 0.0093
-0.20%
$ 92.98 million $ 880,823
Dec 11, 5 PM $ 0.00932
+0.15%
$ 93.16 million $ 841,805
Dec 11, 4 PM $ 0.0093
-4.28%
$ 93.01 million $ 831,989
Dec 11, 3 PM $ 0.00972
+1.76%
$ 97.17 million $ 825,704
Dec 11, 2 PM $ 0.00955
-0.59%
$ 95.53 million $ 806,245
Dec 11, 1 PM $ 0.00961
-0.08%
$ 96.1 million $ 808,397
Dec 11, 12 PM $ 0.00962
+1.17%
$ 96.18 million $ 818,376
Dec 11, 11 AM $ 0.00951
-0.80%
$ 95.08 million $ 835,021
Dec 11, 10 AM $ 0.00959
-0.81%
$ 95.85 million $ 835,795
Dec 11, 9 AM $ 0.00966
+0.75%
$ 96.63 million $ 845,704
Dec 11, 8 AM $ 0.00959
+0.46%
$ 95.93 million $ 846,075
Dec 11, 7 AM $ 0.00955
+0.73%
$ 95.45 million $ 853,429
Dec 11, 6 AM $ 0.00948
+0.51%
$ 94.77 million $ 842,930
Dec 11, 5 AM $ 0.00943
-0.14%
$ 94.29 million $ 823,161
Dec 11, 4 AM $ 0.00944
-0.28%
$ 94.42 million $ 813,734
Dec 11, 3 AM $ 0.00947
-0.05%
$ 94.72 million $ 786,839
Dec 11, 2 AM $ 0.00948
+0.14%
$ 94.77 million $ 768,158
Dec 11, 1 AM $ 0.00946
+0.40%
$ 94.64 million $ 773,758
Dec 11, 12 AM $ 0.00943
-0.33%
$ 94.26 million $ 782,364
Dec 10, 11 PM $ 0.00946
-0.66%
$ 94.57 million $ 776,312
Dec 10, 10 PM $ 0.00952
+0.32%
$ 95.2 million $ 795,573
Dec 10, 9 PM $ 0.00949
-0.30%
$ 94.9 million $ 817,141
Dec 10, 8 PM $ 0.00952
+0.31%
$ 95.19 million $ 819,520