SLIMEX Historical Data

SLX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.00263
-0.03%
$26.32 million $515,902
Apr 16, 3 AM $0.00263
+0.07%
$26.33 million $517,760
Apr 16, 2 AM $0.00263
+0.02%
$26.31 million $529,913
Apr 16, 1 AM $0.00263
-0.01%
$26.31 million $530,696
Apr 16, 12 AM $0.00263
+0.10%
$26.31 million $548,832
Apr 15, 11 PM $0.00263
-0.05%
$26.29 million $547,722
Apr 15, 10 PM $0.00263
-1.33%
$26.3 million $535,934
Apr 15, 9 PM $0.00267
-2.35%
$26.65 million $562,704
Apr 15, 8 PM $0.00273
+0.03%
$27.3 million $565,138
Apr 15, 7 PM $0.00273
-0.12%
$27.29 million $563,873
Apr 15, 6 PM $0.00273
+3.71%
$27.32 million $560,903
Apr 15, 5 PM $0.00263
+0.00%
$26.34 million $556,723
Apr 15, 4 PM $0.00263
+0.15%
$26.34 million $560,862
Apr 15, 3 PM $0.00263
-0.06%
$26.3 million $543,308
Apr 15, 2 PM $0.00263
-0.04%
$26.32 million $547,517
Apr 15, 1 PM $0.00263
-1.82%
$26.33 million $547,035
Apr 15, 12 PM $0.00268
+0.19%
$26.83 million $566,032
Apr 15, 11 AM $0.00268
-0.42%
$26.78 million $585,326
Apr 15, 10 AM $0.00269
+0.26%
$26.89 million $598,531
Apr 15, 9 AM $0.00268
+0.03%
$26.82 million $545,824
Apr 15, 8 AM $0.00268
+0.00%
$26.81 million $544,059
Apr 15, 7 AM $0.00268
-0.09%
$26.81 million $567,855
Apr 15, 6 AM $0.00268
+0.30%
$26.83 million $581,187
Apr 15, 5 AM $0.00268
-0.11%
$26.75 million $588,611
Apr 15, 4 AM $0.00268
-0.31%
$26.79 million $592,624
Apr 15, 3 AM $0.00269
-0.46%
$26.87 million $598,737
Apr 15, 2 AM $0.0027
-0.17%
$26.99 million $582,008
Apr 15, 1 AM $0.0027
-0.40%
$27 million $568,739
Apr 15, 12 AM $0.00271
-0.36%
$27.07 million $558,125
Apr 14, 11 PM $0.00271
-0.03%
$27.12 million $535,319
Apr 14, 10 PM $0.00272
-0.35%
$27.16 million $532,083
Apr 14, 9 PM $0.00272
-0.74%
$27.22 million $524,322
Apr 14, 8 PM $0.00274
-0.21%
$27.42 million $508,037
Apr 14, 7 PM $0.00275
-0.14%
$27.47 million $525,942
Apr 14, 6 PM $0.00275
-0.07%
$27.51 million $524,823
Apr 14, 5 PM $0.00275
+0.00%
$27.53 million $521,969
Apr 14, 4 PM $0.00275
-0.06%
$27.53 million $516,707
Apr 14, 3 PM $0.00275
+0.12%
$27.55 million $538,320
Apr 14, 2 PM $0.00275
-0.69%
$27.52 million $596,828
Apr 14, 1 PM $0.00277
+0.04%
$27.7 million $595,975
Apr 14, 12 PM $0.00277
-0.09%
$27.69 million $596,799
Apr 14, 11 AM $0.00277
-0.11%
$27.72 million $590,270
Apr 14, 10 AM $0.00277
-0.11%
$27.75 million $568,983
Apr 14, 9 AM $0.00278
+0.18%
$27.78 million $567,818
Apr 14, 8 AM $0.00277
-0.19%
$27.73 million $573,732
Apr 14, 7 AM $0.00278
+0.09%
$27.8 million $563,103
Apr 14, 6 AM $0.00278
+0.03%
$27.76 million $543,460
Apr 14, 5 AM $0.00278
+0.03%
$27.76 million $526,244
Apr 14, 4 AM $0.00277
+0.18%
$27.75 million $514,477
Apr 14, 3 AM $0.00277
+0.00%
$27.7 million $514,207