Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SLIMEX Historical Data

SLX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 11 AM $0.00124
-0.02%
$12.36 million $509,396
May 30, 10 AM $0.00124
+0.09%
$12.36 million $500,329
May 30, 9 AM $0.00123
+0.09%
$12.35 million $500,436
May 30, 8 AM $0.00123
+0.04%
$12.34 million $505,124
May 30, 7 AM $0.00123
+0.09%
$12.33 million $486,275
May 30, 6 AM $0.00123
+0.50%
$12.32 million $476,037
May 30, 5 AM $0.00123
-0.07%
$12.26 million $468,626
May 30, 4 AM $0.00123
+0.19%
$12.27 million $482,765
May 30, 3 AM $0.00122
+0.02%
$12.24 million $496,124
May 30, 2 AM $0.00122
+0.00%
$12.25 million $519,974
May 30, 1 AM $0.00122
-0.02%
$12.25 million $526,634
May 30, 12 AM $0.00123
+0.00%
$12.25 million $501,725
May 29, 11 PM $0.00123
+0.07%
$12.25 million $507,236
May 29, 10 PM $0.00122
-0.08%
$12.24 million $515,007
May 29, 9 PM $0.00123
+0.17%
$12.25 million $517,198
May 29, 8 PM $0.00122
+0.01%
$12.25 million $537,650
May 29, 7 PM $0.00122
-0.07%
$12.24 million $549,466
May 29, 6 PM $0.00122
+0.09%
$12.25 million $563,751
May 29, 5 PM $0.00122
-0.22%
$12.24 million $542,122
May 29, 4 PM $0.00122
-0.02%
$12.22 million $528,557
May 29, 3 PM $0.00122
-0.14%
$12.24 million $539,142
May 29, 2 PM $0.00122
-0.06%
$12.24 million $541,776
May 29, 1 PM $0.00122
-0.08%
$12.24 million $542,003
May 29, 12 PM $0.00123
-0.21%
$12.25 million $593,521
May 29, 11 AM $0.00123
+0.16%
$12.28 million $609,078
May 29, 10 AM $0.00123
-0.23%
$12.26 million $635,917
May 29, 9 AM $0.00123
+0.16%
$12.28 million $646,363
May 29, 8 AM $0.00123
-0.01%
$12.26 million $646,615
May 29, 7 AM $0.00123
+0.01%
$12.28 million $657,237
May 29, 6 AM $0.00123
-0.10%
$12.27 million $681,586
May 29, 5 AM $0.00123
+0.06%
$12.29 million $697,495
May 29, 4 AM $0.00123
+0.01%
$12.28 million $688,995
May 29, 3 AM $0.00123
+0.11%
$12.28 million $681,532
May 29, 2 AM $0.00123
+0.07%
$12.27 million $675,869
May 29, 1 AM $0.00122
-0.21%
$12.24 million $665,005
May 29, 12 AM $0.00123
+0.29%
$12.27 million $686,266
May 28, 11 PM $0.00122
-0.07%
$12.23 million $681,928
May 28, 10 PM $0.00122
-0.10%
$12.25 million $675,586
May 28, 9 PM $0.00123
+0.25%
$12.26 million $683,523
May 28, 8 PM $0.00122
-0.14%
$12.23 million $663,306
May 28, 7 PM $0.00122
+0.11%
$12.25 million $639,031
May 28, 6 PM $0.00122
+0.11%
$12.23 million $632,221
May 28, 5 PM $0.00122
+0.04%
$12.22 million $632,214
May 28, 4 PM $0.00122
-0.10%
$12.21 million $627,158
May 28, 3 PM $0.00122
+0.19%
$12.21 million $624,676
May 28, 2 PM $0.00122
+0.13%
$12.2 million $615,134
May 28, 1 PM $0.00122
-0.17%
$12.18 million $637,091
May 28, 12 PM $0.00122
+0.05%
$12.2 million $596,554
May 28, 11 AM $0.00122
-0.52%
$12.19 million $583,983
May 28, 10 AM $0.00122
-0.17%
$12.24 million $588,953