SLIMEX Historical Data

SLX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.00949
-0.30%
$ 94.9 million $ 817,141
Dec 10, 8 PM $ 0.00952
+0.31%
$ 95.19 million $ 819,520
Dec 10, 7 PM $ 0.00949
+0.65%
$ 94.9 million $ 834,327
Dec 10, 6 PM $ 0.00943
-0.09%
$ 94.26 million $ 856,525
Dec 10, 5 PM $ 0.00944
-0.33%
$ 94.35 million $ 885,121
Dec 10, 4 PM $ 0.00948
+0.83%
$ 94.83 million $ 895,926
Dec 10, 3 PM $ 0.0094
-0.65%
$ 93.97 million $ 893,473
Dec 10, 2 PM $ 0.00946
-0.03%
$ 94.57 million $ 899,909
Dec 10, 1 PM $ 0.00946
-0.22%
$ 94.59 million $ 894,965
Dec 10, 12 PM $ 0.00948
+0.29%
$ 94.8 million $ 898,675
Dec 10, 11 AM $ 0.00945
+0.48%
$ 94.5 million $ 887,719
Dec 10, 10 AM $ 0.00941
+0.05%
$ 94.09 million $ 884,456
Dec 10, 9 AM $ 0.00941
-0.79%
$ 94.05 million $ 880,193
Dec 10, 8 AM $ 0.00948
-0.16%
$ 94.8 million $ 887,930
Dec 10, 7 AM $ 0.0095
-0.27%
$ 94.96 million $ 899,891
Dec 10, 6 AM $ 0.00952
-0.44%
$ 95.23 million $ 913,306
Dec 10, 5 AM $ 0.00956
-0.16%
$ 95.63 million $ 927,737
Dec 10, 4 AM $ 0.00958
+0.07%
$ 95.79 million $ 936,980
Dec 10, 3 AM $ 0.00957
+0.01%
$ 95.72 million $ 948,376
Dec 10, 2 AM $ 0.00957
-0.10%
$ 95.71 million $ 945,450
Dec 10, 1 AM $ 0.00959
-0.03%
$ 95.86 million $ 935,986
Dec 10, 12 AM $ 0.00959
+0.26%
$ 95.9 million $ 939,251
Dec 9, 11 PM $ 0.00957
-0.10%
$ 95.66 million $ 943,955
Dec 9, 10 PM $ 0.00958
-0.17%
$ 95.78 million $ 932,585
Dec 9, 9 PM $ 0.00959
+0.01%
$ 95.92 million $ 922,316
Dec 9, 8 PM $ 0.00959
-0.03%
$ 95.92 million $ 931,880
Dec 9, 7 PM $ 0.0096
+3.15%
$ 95.98 million $ 928,051
Dec 9, 6 PM $ 0.0093
-0.05%
$ 93.05 million $ 924,842
Dec 9, 5 PM $ 0.00931
-0.50%
$ 93.14 million $ 916,430
Dec 9, 4 PM $ 0.00936
+0.54%
$ 93.62 million $ 915,543
Dec 9, 3 PM $ 0.00931
-0.23%
$ 93.09 million $ 932,156
Dec 9, 2 PM $ 0.00933
+0.15%
$ 93.3 million $ 944,829
Dec 9, 1 PM $ 0.00931
-1.07%
$ 93.14 million $ 974,100
Dec 9, 12 PM $ 0.00942
-0.75%
$ 94.18 million $ 990,623
Dec 9, 11 AM $ 0.00949
-0.18%
$ 94.89 million $ 1 million
Dec 9, 10 AM $ 0.00951
-3.62%
$ 95.07 million $ 1.01 million
Dec 9, 9 AM $ 0.00986
+0.50%
$ 98.64 million $ 1.04 million
Dec 9, 8 AM $ 0.00981
-1.07%
$ 98.08 million $ 1.07 million
Dec 9, 7 AM $ 0.00992
-0.70%
$ 99.19 million $ 1.09 million
Dec 9, 6 AM $ 0.00999
+0.19%
$ 99.9 million $ 1.11 million
Dec 9, 5 AM $ 0.00997
+0.30%
$ 99.71 million $ 1.11 million
Dec 9, 4 AM $ 0.00994
+0.31%
$ 99.41 million $ 1.11 million
Dec 9, 3 AM $ 0.0099
+0.20%
$ 98.96 million $ 1.13 million
Dec 9, 2 AM $ 0.00988
+0.50%
$ 98.78 million $ 1.14 million
Dec 9, 1 AM $ 0.00983
-0.87%
$ 98.28 million $ 1.16 million
Dec 9, 12 AM $ 0.00991
+0.02%
$ 99.15 million $ 1.19 million
Dec 8, 11 PM $ 0.00991
-0.28%
$ 99.12 million $ 1.21 million
Dec 8, 10 PM $ 0.00994
-1.42%
$ 99.4 million $ 1.24 million
Dec 8, 9 PM $ 0.0101
+0.20%
$ 100.84 million $ 1.25 million
Dec 8, 8 PM $ 0.0101
+0.48%
$ 100.64 million $ 1.25 million