SLIMEX Historical Data

SLX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0101
+0.48%
$ 100.64 million $ 1.25 million
Dec 8, 7 PM $ 0.01
+0.57%
$ 100.18 million $ 1.26 million
Dec 8, 6 PM $ 0.00996
-0.51%
$ 99.56 million $ 1.28 million
Dec 8, 5 PM $ 0.01
-3.15%
$ 100.15 million $ 1.29 million
Dec 8, 4 PM $ 0.0103
-1.52%
$ 103.38 million $ 1.31 million
Dec 8, 3 PM $ 0.0105
+1.11%
$ 105.05 million $ 1.32 million
Dec 8, 2 PM $ 0.0104
-0.07%
$ 103.9 million $ 1.34 million
Dec 8, 1 PM $ 0.0104
+0.80%
$ 103.92 million $ 1.35 million
Dec 8, 12 PM $ 0.0103
+1.11%
$ 103.09 million $ 1.36 million
Dec 8, 11 AM $ 0.0102
-1.06%
$ 101.91 million $ 1.37 million
Dec 8, 10 AM $ 0.0103
-0.18%
$ 102.94 million $ 1.38 million
Dec 8, 9 AM $ 0.0103
-1.20%
$ 103.19 million $ 1.37 million
Dec 8, 8 AM $ 0.0104
+1.98%
$ 104.42 million $ 1.32 million
Dec 8, 7 AM $ 0.0102
+5.23%
$ 102.39 million $ 1.3 million
Dec 8, 6 AM $ 0.00973
+0.78%
$ 97.31 million $ 1.29 million
Dec 8, 5 AM $ 0.00965
-0.84%
$ 96.52 million $ 1.29 million
Dec 8, 4 AM $ 0.00973
-0.17%
$ 97.35 million $ 1.3 million
Dec 8, 3 AM $ 0.00975
-0.18%
$ 97.53 million $ 1.29 million
Dec 8, 2 AM $ 0.00977
+0.09%
$ 97.69 million $ 1.29 million
Dec 8, 1 AM $ 0.00976
+0.23%
$ 97.6 million $ 1.28 million
Dec 8, 12 AM $ 0.00974
+0.38%
$ 97.35 million $ 1.27 million
Dec 7, 11 PM $ 0.0097
+0.17%
$ 97 million $ 1.27 million
Dec 7, 10 PM $ 0.00968
-0.05%
$ 96.85 million $ 1.26 million
Dec 7, 9 PM $ 0.00969
+0.36%
$ 96.9 million $ 1.27 million
Dec 7, 8 PM $ 0.00966
-0.12%
$ 96.56 million $ 1.28 million
Dec 7, 7 PM $ 0.00967
-0.01%
$ 96.71 million $ 1.29 million
Dec 7, 6 PM $ 0.00966
+0.10%
$ 96.63 million $ 1.28 million
Dec 7, 5 PM $ 0.00965
-0.26%
$ 96.51 million $ 1.27 million
Dec 7, 4 PM $ 0.00967
+0.29%
$ 96.71 million $ 1.24 million
Dec 7, 3 PM $ 0.00963
-1.45%
$ 96.33 million $ 1.23 million
Dec 7, 2 PM $ 0.00977
-0.31%
$ 97.72 million $ 1.2 million
Dec 7, 1 PM $ 0.0098
+0.06%
$ 98.02 million $ 1.17 million
Dec 7, 12 PM $ 0.00979
+0.11%
$ 97.93 million $ 1.16 million
Dec 7, 11 AM $ 0.00978
-0.28%
$ 97.82 million $ 1.16 million
Dec 7, 10 AM $ 0.00981
+0.13%
$ 98.07 million $ 1.16 million
Dec 7, 9 AM $ 0.00979
+0.38%
$ 97.93 million $ 1.14 million
Dec 7, 8 AM $ 0.00976
+0.00%
$ 97.56 million $ 1.17 million
Dec 7, 7 AM $ 0.00976
-0.08%
$ 97.55 million $ 1.18 million
Dec 7, 6 AM $ 0.00976
+0.04%
$ 97.64 million $ 1.18 million
Dec 7, 5 AM $ 0.00976
+0.03%
$ 97.61 million $ 1.17 million
Dec 7, 4 AM $ 0.00976
+0.07%
$ 97.57 million $ 1.16 million
Dec 7, 3 AM $ 0.00975
-0.69%
$ 97.47 million $ 1.17 million
Dec 7, 2 AM $ 0.00982
+0.29%
$ 98.14 million $ 1.17 million
Dec 7, 1 AM $ 0.00979
-0.08%
$ 97.88 million $ 1.16 million
Dec 7, 12 AM $ 0.0098
-0.19%
$ 98 million $ 1.16 million
Dec 6, 11 PM $ 0.00981
-0.28%
$ 98.15 million $ 1.15 million
Dec 6, 10 PM $ 0.00984
+0.03%
$ 98.43 million $ 1.14 million
Dec 6, 9 PM $ 0.00984
-0.01%
$ 98.39 million $ 1.12 million
Dec 6, 8 PM $ 0.00984
-0.09%
$ 98.42 million $ 1.1 million
Dec 6, 7 PM $ 0.00985
+0.30%
$ 98.5 million $ 1.08 million