Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 AM $0.00123
+0.17%
$12.27 million $587,912
May 28, 8 AM $0.00123
-0.02%
$12.25 million $595,258
May 28, 7 AM $0.00123
+0.00%
$12.25 million $609,499
May 28, 6 AM $0.00123
+0.10%
$12.25 million $604,219
May 28, 5 AM $0.00122
-0.25%
$12.24 million $582,571
May 28, 4 AM $0.00123
+0.09%
$12.26 million $593,281
May 28, 3 AM $0.00123
+0.09%
$12.25 million $584,057
May 28, 2 AM $0.00122
-0.13%
$12.24 million $570,818
May 28, 1 AM $0.00123
-0.01%
$12.26 million $575,819
May 28, 12 AM $0.00123
+0.00%
$12.26 million $557,976
May 27, 11 PM $0.00123
+0.10%
$12.26 million $560,494
May 27, 10 PM $0.00123
+0.40%
$12.26 million $577,649
May 27, 9 PM $0.00122
+0.04%
$12.24 million $565,376
May 27, 8 PM $0.00123
-0.08%
$12.25 million $585,513
May 27, 7 PM $0.00123
+0.14%
$12.26 million $590,951
May 27, 6 PM $0.00122
+0.00%
$12.25 million $600,504
May 27, 5 PM $0.00123
+0.11%
$12.26 million $617,573
May 27, 4 PM $0.00123
+0.12%
$12.25 million $628,574
May 27, 3 PM $0.00122
-0.25%
$12.24 million $624,590
May 27, 2 PM $0.00123
-0.84%
$12.31 million $623,659
May 27, 1 PM $0.00124
-0.51%
$12.41 million $605,350
May 27, 12 PM $0.00125
+0.11%
$12.49 million $591,105
May 27, 11 AM $0.00125
+0.17%
$12.48 million $582,948
May 27, 10 AM $0.00125
-0.36%
$12.46 million $563,893
May 27, 9 AM $0.00125
-0.32%
$12.5 million $567,894
May 27, 8 AM $0.00125
-0.19%
$12.54 million $563,391
May 27, 7 AM $0.00126
+0.01%
$12.57 million $538,503
May 27, 6 AM $0.00126
+0.01%
$12.57 million $528,814
May 27, 5 AM $0.00126
-0.60%
$12.57 million $540,779
May 27, 4 AM $0.00126
-0.92%
$12.64 million $534,384
May 27, 3 AM $0.00128
-0.10%
$12.77 million $560,494
May 27, 2 AM $0.00128
+0.09%
$12.79 million $571,336
May 27, 1 AM $0.00128
+0.14%
$12.78 million $566,933
May 27, 12 AM $0.00128
+0.17%
$12.77 million $576,974
May 26, 11 PM $0.00128
-0.14%
$12.75 million $591,709
May 26, 10 PM $0.00128
+0.02%
$12.78 million $596,356
May 26, 9 PM $0.00128
+0.03%
$12.78 million $621,247
May 26, 8 PM $0.00128
-0.13%
$12.78 million $602,616
May 26, 7 PM $0.00128
-0.06%
$12.79 million $593,675
May 26, 6 PM $0.00128
-0.01%
$12.79 million $576,114
May 26, 5 PM $0.00128
-0.01%
$12.8 million $576,702
May 26, 4 PM $0.00128
-0.19%
$12.8 million $592,347
May 26, 3 PM $0.00128
+0.09%
$12.83 million $590,917
May 26, 2 PM $0.00128
-0.55%
$12.82 million $614,814
May 26, 1 PM $0.00129
-0.07%
$12.87 million $616,728
May 26, 12 PM $0.00129
+0.21%
$12.88 million $641,499
May 26, 11 AM $0.00129
-0.27%
$12.86 million $725,707
May 26, 10 AM $0.00129
+0.14%
$12.89 million $755,411
May 26, 9 AM $0.00129
-0.20%
$12.87 million $739,020
May 26, 8 AM $0.00129
+0.14%
$12.88 million $731,821