SLIMEX Historical Data

SLX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $0.00277
+0.00%
$27.7 million $514,207
Apr 14, 2 AM $0.00277
+0.03%
$27.7 million $538,221
Apr 14, 1 AM $0.00277
+0.01%
$27.69 million $556,418
Apr 14, 12 AM $0.00277
+0.05%
$27.69 million $546,459
Apr 13, 11 PM $0.00277
-0.08%
$27.68 million $547,605
Apr 13, 10 PM $0.00277
-0.14%
$27.7 million $552,429
Apr 13, 9 PM $0.00277
+0.09%
$27.74 million $546,181
Apr 13, 8 PM $0.00277
+0.01%
$27.71 million $542,036
Apr 13, 7 PM $0.00277
-0.01%
$27.71 million $529,168
Apr 13, 6 PM $0.00277
-0.08%
$27.71 million $549,939
Apr 13, 5 PM $0.00277
+0.05%
$27.74 million $552,531
Apr 13, 4 PM $0.00277
+0.07%
$27.72 million $563,744
Apr 13, 3 PM $0.00277
-0.17%
$27.71 million $551,507
Apr 13, 2 PM $0.00278
+0.14%
$27.75 million $553,878
Apr 13, 1 PM $0.00277
-2.78%
$27.71 million $555,170
Apr 13, 12 PM $0.00285
-0.16%
$28.5 million $545,010
Apr 13, 11 AM $0.00286
-0.09%
$28.55 million $558,734
Apr 13, 10 AM $0.00286
-0.01%
$28.58 million $581,963
Apr 13, 9 AM $0.00286
+0.16%
$28.58 million $586,534
Apr 13, 8 AM $0.00285
-0.15%
$28.53 million $588,120
Apr 13, 7 AM $0.00286
+0.09%
$28.58 million $579,282
Apr 13, 6 AM $0.00286
-0.01%
$28.55 million $588,912
Apr 13, 5 AM $0.00286
-0.22%
$28.55 million $602,619
Apr 13, 4 AM $0.00286
+0.12%
$28.62 million $618,906
Apr 13, 3 AM $0.00286
-0.01%
$28.58 million $624,058
Apr 13, 2 AM $0.00286
+0.13%
$28.58 million $609,798
Apr 13, 1 AM $0.00285
-0.19%
$28.55 million $609,190
Apr 13, 12 AM $0.00286
+0.11%
$28.6 million $627,684
Apr 12, 11 PM $0.00286
-0.08%
$28.57 million $638,205
Apr 12, 10 PM $0.00286
+0.14%
$28.59 million $631,605
Apr 12, 9 PM $0.00286
-0.13%
$28.55 million $622,977
Apr 12, 8 PM $0.00286
-0.09%
$28.59 million $638,962
Apr 12, 7 PM $0.00286
+0.16%
$28.62 million $647,749
Apr 12, 6 PM $0.00286
-0.10%
$28.57 million $637,731
Apr 12, 5 PM $0.00286
+0.08%
$28.6 million $618,644
Apr 12, 4 PM $0.00286
-0.13%
$28.57 million $603,745
Apr 12, 3 PM $0.00286
+0.04%
$28.61 million $588,713
Apr 12, 2 PM $0.00286
-0.10%
$28.6 million $574,643
Apr 12, 1 PM $0.00286
+0.09%
$28.63 million $563,300
Apr 12, 12 PM $0.00286
+0.07%
$28.6 million $564,114
Apr 12, 11 AM $0.00286
-0.04%
$28.58 million $559,341
Apr 12, 10 AM $0.00286
-0.06%
$28.59 million $540,273
Apr 12, 9 AM $0.00286
+0.06%
$28.61 million $548,546
Apr 12, 8 AM $0.00286
-0.06%
$28.6 million $565,935
Apr 12, 7 AM $0.00286
+0.02%
$28.61 million $566,239
Apr 12, 6 AM $0.00286
-0.03%
$28.6 million $551,450
Apr 12, 5 AM $0.00286
+0.14%
$28.61 million $540,075
Apr 12, 4 AM $0.00286
-0.03%
$28.57 million $522,087
Apr 12, 3 AM $0.00286
+0.08%
$28.58 million $523,778
Apr 12, 2 AM $0.00286
-0.13%
$28.56 million $517,457