SLIMEX Historical Data

SLX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.00286
-0.13%
$28.56 million $517,457
Apr 12, 1 AM $0.00286
+0.03%
$28.59 million $515,659
Apr 12, 12 AM $0.00286
-0.14%
$28.59 million $500,194
Apr 11, 11 PM $0.00286
+0.09%
$28.63 million $513,353
Apr 11, 10 PM $0.00286
+0.07%
$28.6 million $523,367
Apr 11, 9 PM $0.00286
-0.14%
$28.58 million $520,257
Apr 11, 8 PM $0.00286
-0.03%
$28.62 million $503,127
Apr 11, 7 PM $0.00286
-0.02%
$28.63 million $485,144
Apr 11, 6 PM $0.00286
+0.07%
$28.63 million $483,808
Apr 11, 5 PM $0.00286
-0.08%
$28.61 million $503,372
Apr 11, 4 PM $0.00286
+0.12%
$28.63 million $508,689
Apr 11, 3 PM $0.00286
-0.16%
$28.6 million $521,133
Apr 11, 2 PM $0.00286
+0.08%
$28.64 million $522,694
Apr 11, 1 PM $0.00286
-0.10%
$28.62 million $529,977
Apr 11, 12 PM $0.00286
-0.02%
$28.65 million $521,492
Apr 11, 11 AM $0.00287
-0.17%
$28.65 million $517,066
Apr 11, 10 AM $0.00287
+0.10%
$28.7 million $519,773
Apr 11, 9 AM $0.00287
-0.06%
$28.67 million $512,458
Apr 11, 8 AM $0.00287
-0.03%
$28.69 million $509,546
Apr 11, 7 AM $0.00287
+0.02%
$28.69 million $520,701
Apr 11, 6 AM $0.00287
+0.10%
$28.69 million $522,181
Apr 11, 5 AM $0.00287
-0.03%
$28.66 million $536,912
Apr 11, 4 AM $0.00287
+0.07%
$28.67 million $553,674
Apr 11, 3 AM $0.00286
-0.11%
$28.65 million $565,317
Apr 11, 2 AM $0.00287
-0.04%
$28.68 million $571,808
Apr 11, 1 AM $0.00287
+0.16%
$28.69 million $552,466
Apr 11, 12 AM $0.00286
-0.19%
$28.65 million $561,747
Apr 10, 11 PM $0.00287
-0.12%
$28.7 million $559,731
Apr 10, 10 PM $0.00287
+0.03%
$28.74 million $567,645
Apr 10, 9 PM $0.00287
-0.08%
$28.73 million $590,980
Apr 10, 8 PM $0.00287
+0.11%
$28.74 million $616,773
Apr 10, 7 PM $0.00287
+0.00%
$28.71 million $630,073
Apr 10, 6 PM $0.00287
+0.04%
$28.71 million $628,275
Apr 10, 5 PM $0.00287
-0.21%
$28.71 million $617,848
Apr 10, 4 PM $0.00288
+0.19%
$28.77 million $628,489
Apr 10, 3 PM $0.00287
-0.07%
$28.71 million $629,011
Apr 10, 2 PM $0.00287
-0.09%
$28.73 million $632,921
Apr 10, 1 PM $0.00288
+0.12%
$28.76 million $622,176
Apr 10, 12 PM $0.00287
-0.31%
$28.72 million $623,138
Apr 10, 11 AM $0.00288
-0.53%
$28.81 million $616,759
Apr 10, 10 AM $0.0029
-0.01%
$28.97 million $615,837
Apr 10, 9 AM $0.0029
-0.03%
$28.97 million $610,648
Apr 10, 8 AM $0.0029
-0.03%
$28.98 million $610,087
Apr 10, 7 AM $0.0029
-0.07%
$28.99 million $606,835
Apr 10, 6 AM $0.0029
+0.13%
$29.01 million $605,309
Apr 10, 5 AM $0.0029
-0.07%
$28.97 million $585,856
Apr 10, 4 AM $0.0029
-0.17%
$28.99 million $571,789
Apr 10, 3 AM $0.0029
+0.08%
$29.04 million $557,580
Apr 10, 2 AM $0.0029
+0.09%
$29.02 million $552,928
Apr 10, 1 AM $0.0029
-0.21%
$28.99 million $579,953