SLIMEX Historical Data

SLX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00984
-0.09%
$ 98.42 million $ 1.1 million
Dec 6, 7 PM $ 0.00985
+0.30%
$ 98.5 million $ 1.08 million
Dec 6, 6 PM $ 0.00982
-0.29%
$ 98.22 million $ 1.09 million
Dec 6, 5 PM $ 0.00985
+0.66%
$ 98.48 million $ 1.09 million
Dec 6, 4 PM $ 0.00978
-0.69%
$ 97.81 million $ 1.1 million
Dec 6, 3 PM $ 0.00985
-0.25%
$ 98.48 million $ 1.11 million
Dec 6, 2 PM $ 0.00987
+0.22%
$ 98.75 million $ 1.12 million
Dec 6, 1 PM $ 0.00985
+0.06%
$ 98.49 million $ 1.14 million
Dec 6, 12 PM $ 0.00984
-0.43%
$ 98.43 million $ 1.14 million
Dec 6, 11 AM $ 0.00988
+0.01%
$ 98.83 million $ 1.15 million
Dec 6, 10 AM $ 0.00989
+0.54%
$ 98.86 million $ 1.15 million
Dec 6, 9 AM $ 0.00983
-0.04%
$ 98.33 million $ 1.16 million
Dec 6, 8 AM $ 0.00983
+0.33%
$ 98.35 million $ 1.16 million
Dec 6, 7 AM $ 0.0098
-0.05%
$ 98.03 million $ 1.14 million
Dec 6, 6 AM $ 0.00981
+0.02%
$ 98.1 million $ 1.14 million
Dec 6, 5 AM $ 0.00981
-0.50%
$ 98.12 million $ 1.15 million
Dec 6, 4 AM $ 0.00986
+0.05%
$ 98.62 million $ 1.17 million
Dec 6, 3 AM $ 0.00986
-0.06%
$ 98.59 million $ 1.17 million
Dec 6, 2 AM $ 0.00986
+0.51%
$ 98.62 million $ 1.16 million
Dec 6, 1 AM $ 0.00981
-0.76%
$ 98.06 million $ 1.17 million
Dec 6, 12 AM $ 0.00988
-0.16%
$ 98.84 million $ 1.17 million
Dec 5, 11 PM $ 0.0099
-0.03%
$ 99.01 million $ 1.16 million
Dec 5, 10 PM $ 0.0099
-0.05%
$ 99 million $ 1.17 million
Dec 5, 9 PM $ 0.00991
+0.37%
$ 99.08 million $ 1.18 million
Dec 5, 8 PM $ 0.00987
-0.56%
$ 98.72 million $ 1.2 million
Dec 5, 7 PM $ 0.00993
+0.50%
$ 99.33 million $ 1.19 million
Dec 5, 6 PM $ 0.00988
+0.13%
$ 98.78 million $ 1.19 million
Dec 5, 5 PM $ 0.00986
-0.09%
$ 98.64 million $ 1.2 million
Dec 5, 4 PM $ 0.00987
-0.31%
$ 98.68 million $ 1.22 million
Dec 5, 3 PM $ 0.0099
-0.16%
$ 99 million $ 1.22 million
Dec 5, 2 PM $ 0.00991
-0.04%
$ 99.15 million $ 1.22 million
Dec 5, 1 PM $ 0.00992
-0.21%
$ 99.18 million $ 1.2 million
Dec 5, 12 PM $ 0.00994
+0.38%
$ 99.4 million $ 1.2 million
Dec 5, 11 AM $ 0.0099
+0.09%
$ 99.02 million $ 1.21 million
Dec 5, 10 AM $ 0.00989
-0.59%
$ 98.94 million $ 1.21 million
Dec 5, 9 AM $ 0.00995
+0.20%
$ 99.53 million $ 1.22 million
Dec 5, 8 AM $ 0.00993
+0.23%
$ 99.33 million $ 1.21 million
Dec 5, 7 AM $ 0.00991
-0.64%
$ 99.1 million $ 1.24 million
Dec 5, 6 AM $ 0.00998
+0.38%
$ 99.79 million $ 1.24 million
Dec 5, 5 AM $ 0.00994
-0.30%
$ 99.41 million $ 1.23 million
Dec 5, 4 AM $ 0.00996
-0.25%
$ 99.75 million $ 1.22 million
Dec 5, 3 AM $ 0.00999
-0.37%
$ 99.87 million $ 1.2 million
Dec 5, 2 AM $ 0.01
-0.39%
$ 100.27 million $ 1.2 million
Dec 5, 1 AM $ 0.0101
+0.45%
$ 100.66 million $ 1.19 million
Dec 5, 12 AM $ 0.01
+0.23%
$ 100.07 million $ 1.18 million
Dec 4, 11 PM $ 0.01
-0.79%
$ 100.16 million $ 1.18 million
Dec 4, 10 PM $ 0.0101
-0.11%
$ 100.81 million $ 1.19 million
Dec 4, 9 PM $ 0.0101
-0.18%
$ 100.9 million $ 1.18 million
Dec 4, 8 PM $ 0.0101
+0.37%
$ 101.15 million $ 1.17 million
Dec 4, 7 PM $ 0.0101
-0.57%
$ 100.65 million $ 1.16 million