Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SLIMEX Historical Data

SLX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 AM $0.00129
+0.14%
$12.88 million $731,821
May 26, 7 AM $0.00129
+0.02%
$12.86 million $761,419
May 26, 6 AM $0.00129
-0.86%
$12.85 million $782,500
May 26, 5 AM $0.0013
-1.67%
$12.96 million $780,318
May 26, 4 AM $0.00132
-0.11%
$13.18 million $765,515
May 26, 3 AM $0.00132
-0.97%
$13.21 million $737,685
May 26, 2 AM $0.00133
-0.44%
$13.34 million $736,178
May 26, 1 AM $0.00134
-0.52%
$13.4 million $740,305
May 26, 12 AM $0.00135
-0.05%
$13.47 million $732,168
May 25, 11 PM $0.00135
-1.44%
$13.47 million $720,154
May 25, 10 PM $0.00137
-0.03%
$13.67 million $696,695
May 25, 9 PM $0.00137
-0.76%
$13.68 million $689,515
May 25, 8 PM $0.00138
-0.02%
$13.78 million $704,233
May 25, 7 PM $0.00138
-0.08%
$13.77 million $720,743
May 25, 6 PM $0.00138
-0.17%
$13.76 million $710,537
May 25, 5 PM $0.00138
+0.40%
$13.79 million $701,667
May 25, 4 PM $0.00137
-3.30%
$13.73 million $698,163
May 25, 3 PM $0.00142
-3.53%
$14.2 million $698,679
May 25, 2 PM $0.00147
-0.48%
$14.74 million $689,243
May 25, 1 PM $0.00148
-1.15%
$14.79 million $683,718
May 25, 12 PM $0.0015
-1.04%
$14.97 million $665,951
May 25, 11 AM $0.00151
-1.59%
$15.11 million $594,633
May 25, 10 AM $0.00154
+1.15%
$15.36 million $584,953
May 25, 9 AM $0.00152
-3.23%
$15.18 million $585,964
May 25, 8 AM $0.00157
+2.70%
$15.69 million $586,564
May 25, 7 AM $0.00153
+1.51%
$15.28 million $560,636
May 25, 6 AM $0.0015
+0.75%
$15.05 million $545,663
May 25, 5 AM $0.00149
-0.12%
$14.94 million $560,855
May 25, 4 AM $0.0015
+0.10%
$14.96 million $571,204
May 25, 3 AM $0.00149
+0.08%
$14.95 million $591,527
May 25, 2 AM $0.00149
+0.70%
$14.93 million $603,697
May 25, 1 AM $0.00148
-0.09%
$14.83 million $602,029
May 25, 12 AM $0.00148
-0.06%
$14.85 million $628,442
May 24, 11 PM $0.00149
+0.13%
$14.86 million $622,857
May 24, 10 PM $0.00148
-0.09%
$14.84 million $633,738
May 24, 9 PM $0.00149
-0.36%
$14.87 million $641,917
May 24, 8 PM $0.00149
+0.22%
$14.92 million $646,288
May 24, 7 PM $0.00149
-0.09%
$14.88 million $654,551
May 24, 6 PM $0.00149
-0.01%
$14.9 million $673,139
May 24, 5 PM $0.00149
+0.11%
$14.9 million $680,577
May 24, 4 PM $0.00149
-0.15%
$14.9 million $699,509
May 24, 3 PM $0.00149
+0.19%
$14.92 million $718,870
May 24, 2 PM $0.00149
+0.06%
$14.89 million $729,127
May 24, 1 PM $0.00149
+0.26%
$14.89 million $755,140
May 24, 12 PM $0.00148
-0.12%
$14.85 million $754,005
May 24, 11 AM $0.00149
-0.41%
$14.87 million $751,231
May 24, 10 AM $0.00149
-0.07%
$14.91 million $734,275
May 24, 9 AM $0.00149
+0.00%
$14.94 million $747,080
May 24, 8 AM $0.00149
+0.12%
$14.94 million $732,932
May 24, 7 AM $0.00149
-0.01%
$14.92 million $721,540