Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SLIMEX Historical Data

SLX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.00746
+0.47%
$74.49 million $504,881
Dec 26, 2025 $0.00741
+0.63%
$74.16 million $499,338
Dec 25, 2025 $0.0074
+1.27%
$73.63 million $418,269
Dec 24, 2025 $0.00731
+0.33%
$73.01 million $475,341
Dec 23, 2025 $0.00733
-0.41%
$72.84 million $535,536
Dec 22, 2025 $0.00735
-2.17%
$73.55 million $817,098
Dec 21, 2025 $0.00753
-1.93%
$75.09 million $796,864
Dec 20, 2025 $0.00765
-0.31%
$76.73 million $883,628
Dec 19, 2025 $0.00767
+0.22%
$76.78 million $909,989
Dec 18, 2025 $0.00764
-2.98%
$76.49 million $928,546
Dec 17, 2025 $0.00787
-0.74%
$78.78 million $1.19 million
Dec 16, 2025 $0.00795
-5.73%
$79.3 million $1.18 million
Dec 15, 2025 $0.0084
-1.78%
$84.34 million $1.21 million
Dec 14, 2025 $0.00851
-5.60%
$85.53 million $1.62 million
Dec 13, 2025 $0.00901
-1.19%
$90.13 million $1.64 million
Dec 12, 2025 $0.00911
-1.36%
$91.16 million $1.29 million
Dec 11, 2025 $0.00924
-2.33%
$92.47 million $1.11 million
Dec 10, 2025 $0.00946
-1.12%
$94.57 million $776,312
Dec 9, 2025 $0.00957
-3.50%
$95.66 million $943,955
Dec 8, 2025 $0.00991
+2.20%
$99.12 million $1.21 million
Dec 7, 2025 $0.0097
-1.23%
$97 million $1.27 million
Dec 6, 2025 $0.00981
-0.85%
$98.15 million $1.15 million
Dec 5, 2025 $0.0099
-0.97%
$99.01 million $1.16 million
Dec 4, 2025 $0.01
+12.81%
$100.16 million $1.18 million
Dec 3, 2025 $0.00886
+0.61%
$88.31 million $1.19 million
Dec 2, 2025 $0.00881
-1.10%
$88.13 million $1.36 million
Dec 1, 2025 $0.00888
-10.12%
$88.67 million $1.62 million
Nov 30, 2025 $0.0099
+9.45%
$98.71 million $2.73 million
Nov 29, 2025 $0.00915
-10.39%
$89.83 million $2.31 million
Nov 28, 2025 $0.0101
-3.25%
$102.13 million $2.1 million
Nov 27, 2025 $0.0105
+0.83%
$104.65 million $3.83 million
Nov 26, 2025 $0.0105
+3.11%
$104.07 million $1.21 million
Nov 25, 2025 $0.0103
+5.33%
$101.44 million $1.28 million
Nov 24, 2025 $0.00953
+6.89%
$97.33 million $1.4 million
Nov 23, 2025 $0.00889
+8.98%
$89.12 million $1.28 million
Nov 22, 2025 $0.00821
+15.15%
$81.54 million $1.13 million
Nov 21, 2025 $0.00713
+0.88%
$71.36 million $926,882
Nov 20, 2025 $0.00723
-1.94%
$70.68 million $1.3 million
Nov 19, 2025 $0.00737
+1.43%
$73.73 million $1.21 million
Nov 18, 2025 $0.00715
-3.08%
$72.69 million $89,922
Nov 17, 2025 $0.00737
+2.70%
$73.75 million $90,147
Nov 16, 2025 $0.00701
+5.22%
$71.81 million $83,992
Nov 15, 2025 $0.00668
-0.43%
$66.63 million $83,195
Nov 14, 2025 $0.00668
-3.65%
$67.06 million $85,270
Nov 13, 2025 $0.00694
-4.61%
$69.36 million $107,770
Nov 12, 2025 $0.00732
-0.29%
$72.79 million $103,509
Nov 11, 2025 $0.00734
-1.07%
$73.37 million $108,275
Nov 10, 2025 $0.00742
-8.23%
$74.16 million $111,633
Nov 9, 2025 $0.00808
+1.23%
$80.82 million $114,709
Nov 8, 2025 $0.00798
-2.33%
$79.84 million $110,796