SLIMEX Historical Data

SLX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.0113
-1.83%
$112.39 million $1.52 million
Nov 1, 2025 $0.0116
+15.73%
$116.12 million $1.5 million
Oct 31, 2025 $0.00985
+0.84%
$100.16 million $1.39 million
Oct 30, 2025 $0.00975
-9.13%
$97.32 million $1.39 million
Oct 29, 2025 $0.0107
-16.16%
$105.07 million $1.43 million
Oct 28, 2025 $0.013
+6.22%
$126.99 million $1.45 million
Oct 27, 2025 $0.0122
-0.14%
$121.9 million $396,792
Oct 26, 2025 $0.0123
+4.03%
$122.95 million $374,863
Oct 25, 2025 $0.0118
+27.19%
$117.59 million $305,364
Oct 24, 2025 $0.00897
+6.11%
$92.45 million $1.27 million
Oct 23, 2025 $0.00857
-2.50%
$84.71 million $1.25 million
Oct 22, 2025 $0.00827
+7.82%
$87.72 million $1.19 million
Oct 21, 2025 $0.00736
+3.88%
$77.17 million $1.13 million
Oct 20, 2025 $0.00708
-0.81%
$70.52 million $1.06 million
Oct 19, 2025 $0.00718
-12.33%
$71.22 million $1.15 million
Oct 18, 2025 $0.00791
+17.68%
$81.66 million $1.13 million
Oct 17, 2025 $0.00672
-11.76%
$66.78 million $1.11 million
Oct 16, 2025 $0.00766
-9.22%
$76.1 million $1.15 million
Oct 15, 2025 $0.00789
-11.99%
$84.13 million $1.22 million
Oct 14, 2025 $0.00883
+30.45%
$89.39 million $1.22 million
Oct 13, 2025 $0.00677
-15.35%
$67.72 million $1.11 million
Oct 12, 2025 $0.00806
+0.24%
$80.59 million $1.06 million
Oct 11, 2025 $0.00801
+29.82%
$79.8 million $1.03 million
Oct 10, 2025 $0.00612
-35.69%
$61.2 million $1.07 million
Oct 9, 2025 $0.0095
-43.66%
$94.46 million $1.92 million
Oct 8, 2025 $0.0169
+11.00%
$-- $839,220
Download